Barren River Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 528.95 |
1744 |
1178 |
0.29 |
| 1 January 2011 12:00 | 528.98 |
1794 |
1178 |
|
| 1 January 2011 18:00 | 529.09 |
2213 |
1180 |
|
| 1 January 2011 24:00 | 529.29 |
2685 |
1183 |
|
| 2 January 2011 06:00 | 529.59 |
4016 |
1515 |
0.30 |
| 2 January 2011 12:00 | 529.83 |
3869 |
1918 |
|
| 2 January 2011 18:00 | 529.99 |
3654 |
1921 |
|
| 2 January 2011 24:00 | 530.09 |
3360 |
1922 |
|
| 3 January 2011 06:00 | 530.18 |
2584 |
2411 |
0.00 |
| 3 January 2011 12:00 | 530.15 |
2182 |
3120 |
|
| 3 January 2011 18:00 | 530.07 |
2267 |
3350 |
|
| 3 January 2011 24:00 | 529.93 |
2071 |
3345 |
|
| 4 January 2011 06:00 | 529.76 |
1578 |
2909 |
0.00 |
| 4 January 2011 12:00 | 529.65 |
1673 |
2639 |
|
| 4 January 2011 18:00 | 529.54 |
1537 |
2636 |
|
| 4 January 2011 24:00 | 529.43 |
1536 |
2632 |
|
| 5 January 2011 06:00 | 529.31 |
1329 |
2304 |
0.00 |
| 5 January 2011 12:00 | 529.22 |
1321 |
1905 |
|
| 5 January 2011 18:00 | 529.16 |
1278 |
1903 |
|
| 5 January 2011 24:00 | 529.08 |
1173 |
1902 |
|
| 6 January 2011 06:00 | 529.01 |
1157 |
1900 |
0.00 |
| 6 January 2011 12:00 | 528.93 |
1117 |
1418 |
|
| 6 January 2011 18:00 | 528.89 |
1078 |
1177 |
|
| 6 January 2011 24:00 | 528.90 |
1209 |
1177 |
|
| 7 January 2011 06:00 | 528.90 |
1114 |
1177 |
0.00 |
| 7 January 2011 12:00 | 528.89 |
1064 |
1177 |
|
| 7 January 2011 18:00 | 528.87 |
1013 |
1176 |
|
| 7 January 2011 24:00 | 528.85 |
1013 |
1176 |
|
| 8 January 2011 06:00 | 528.82 |
887 |
1176 |
0.08 |
| 8 January 2011 12:00 | 528.81 |
987 |
1175 |
|
| 8 January 2011 18:00 | 528.77 |
837 |
1175 |
|
| 8 January 2011 24:00 | 528.74 |
887 |
1175 |
|
| 9 January 2011 06:00 | 528.69 |
702 |
1174 |
0.00 |
| 9 January 2011 12:00 | 528.65 |
752 |
789 |
|
| 9 January 2011 18:00 | 528.65 |
760 |
789 |
|
| 9 January 2011 24:00 | 528.64 |
710 |
789 |
|
| 10 January 2011 06:00 | 528.64 |
741 |
789 |
0.00 |
| 10 January 2011 12:00 | 528.63 |
691 |
698 |
|
| 10 January 2011 18:00 | 528.62 |
645 |
597 |
|
| 10 January 2011 24:00 | 528.63 |
695 |
597 |
|
| 11 January 2011 06:00 | 528.65 |
748 |
597 |
0.05 |
| 11 January 2011 12:00 | 528.65 |
647 |
597 |
|
| 11 January 2011 18:00 | 528.65 |
647 |
597 |
|
| 11 January 2011 24:00 | 528.67 |
747 |
597 |
|
| 12 January 2011 06:00 | 528.67 |
610 |
597 |
0.06 |
| 12 January 2011 12:00 | 528.67 |
610 |
597 |
|
| 12 January 2011 18:00 | 528.67 |
610 |
597 |
|
| 12 January 2011 24:00 | 528.68 |
660 |
597 |
|
| 13 January 2011 06:00 | 528.68 |
559 |
597 |
0.00 |
| 13 January 2011 12:00 | 528.67 |
509 |
597 |
|
| 13 January 2011 18:00 | 528.67 |
559 |
597 |
|
| 13 January 2011 24:00 | 528.65 |
459 |
597 |
|
| 14 January 2011 06:00 | 528.66 |
624 |
597 |
0.00 |
| 14 January 2011 12:00 | 528.65 |
525 |
510 |
|
| 14 January 2011 18:00 | 528.64 |
481 |
405 |
|
| 14 January 2011 24:00 | 528.66 |
579 |
405 |
|
| 15 January 2011 06:00 | 528.66 |
480 |
405 |
0.00 |
| 15 January 2011 12:00 | 528.67 |
530 |
405 |
|
| 15 January 2011 18:00 | 528.70 |
631 |
405 |
|
| 15 January 2011 24:00 | 528.72 |
580 |
405 |
|
| 16 January 2011 06:00 | 528.73 |
531 |
405 |
0.00 |
| 16 January 2011 12:00 | 528.75 |
581 |
405 |
|
| 16 January 2011 18:00 | 528.77 |
581 |
405 |
|
| 16 January 2011 24:00 | 528.78 |
531 |
405 |
|
| 17 January 2011 06:00 | 528.79 |
530 |
405 |
0.00 |
| 17 January 2011 12:00 | 528.81 |
581 |
405 |
|
| 17 January 2011 18:00 | 528.82 |
531 |
405 |
|
| 17 January 2011 24:00 | 528.84 |
581 |
405 |
|
| 18 January 2011 06:00 | 528.87 |
726 |
406 |
0.21 |
| 18 January 2011 12:00 | 528.93 |
876 |
566 |
|
| 18 January 2011 18:00 | 528.93 |
656 |
599 |
|
| 18 January 2011 24:00 | 528.94 |
722 |
599 |
|
| 19 January 2011 06:00 | 528.95 |
761 |
727 |
0.30 |
| 19 January 2011 12:00 | 528.96 |
826 |
985 |
|
| 19 January 2011 18:00 | 528.94 |
804 |
984 |
|
| 19 January 2011 24:00 | 528.94 |
904 |
984 |
|
| 20 January 2011 06:00 | 528.93 |
922 |
984 |
0.00 |
| 20 January 2011 12:00 | 528.93 |
972 |
984 |
|
| 20 January 2011 18:00 | 528.91 |
871 |
984 |
|
| 20 January 2011 24:00 | 528.93 |
1072 |
984 |
|
| 21 January 2011 06:00 | 528.91 |
792 |
1071 |
0.23 |
| 21 January 2011 12:00 | 528.89 |
836 |
1176 |
|
| 21 January 2011 18:00 | 528.85 |
788 |
1176 |
|
| 21 January 2011 24:00 | 528.81 |
788 |
1175 |
|
| 22 January 2011 06:00 | 528.77 |
750 |
1175 |
0.00 |
| 22 January 2011 12:00 | 528.73 |
750 |
1078 |
|
| 22 January 2011 18:00 | 528.69 |
701 |
982 |
|
| 22 January 2011 24:00 | 528.66 |
703 |
981 |
|
| 23 January 2011 06:00 | 528.62 |
657 |
661 |
0.00 |
| 23 January 2011 12:00 | 528.63 |
748 |
597 |
|
| 23 January 2011 18:00 | 528.65 |
766 |
597 |
|
| 23 January 2011 24:00 | 528.67 |
766 |
597 |
|
| 24 January 2011 06:00 | 528.69 |
773 |
597 |
0.00 |
| 24 January 2011 12:00 | 528.70 |
723 |
597 |
|
| 24 January 2011 18:00 | 528.71 |
723 |
597 |
|
| 24 January 2011 24:00 | 528.73 |
773 |
597 |
|
| 25 January 2011 06:00 | 528.75 |
800 |
726 |
0.00 |
| 25 January 2011 12:00 | 528.74 |
713 |
790 |
|
| 25 January 2011 18:00 | 528.73 |
745 |
790 |
|
| 25 January 2011 24:00 | 528.76 |
946 |
790 |
|
| 26 January 2011 06:00 | 528.79 |
1124 |
983 |
0.60 |
| 26 January 2011 12:00 | 528.79 |
1070 |
1175 |
|
| 26 January 2011 18:00 | 528.79 |
1166 |
1176 |
|
| 26 January 2011 24:00 | 528.81 |
1267 |
1176 |
|
| 27 January 2011 06:00 | 528.86 |
1656 |
1177 |
0.00 |
| 27 January 2011 12:00 | 528.91 |
1656 |
1530 |
|
| 27 January 2011 18:00 | 528.93 |
1683 |
1549 |
|
| 27 January 2011 24:00 | 528.92 |
1541 |
1549 |
|
| 28 January 2011 06:00 | 528.93 |
1624 |
1549 |
0.00 |
| 28 January 2011 12:00 | 528.95 |
1675 |
1549 |
|
| 28 January 2011 18:00 | 528.94 |
1524 |
1549 |
|
| 28 January 2011 24:00 | 528.94 |
1574 |
1549 |
|
| 29 January 2011 06:00 | 528.93 |
1474 |
1549 |
0.00 |
| 29 January 2011 12:00 | 528.93 |
1524 |
1549 |
|
| 29 January 2011 18:00 | 528.93 |
1524 |
1549 |
|
| 29 January 2011 24:00 | 528.92 |
1474 |
1549 |
|
| 30 January 2011 06:00 | 528.89 |
1222 |
1548 |
0.00 |
| 30 January 2011 12:00 | 528.86 |
1222 |
1548 |
|
| 30 January 2011 18:00 | 528.83 |
1222 |
1547 |
|
| 30 January 2011 24:00 | 528.78 |
1121 |
1546 |
|
| 31 January 2011 06:00 | 528.75 |
1209 |
1299 |
0.00 |
| 31 January 2011 12:00 | 528.74 |
1186 |
1175 |
|
| 31 January 2011 18:00 | 528.74 |
1174 |
1175 |
|
| 31 January 2011 24:00 | 528.73 |
1124 |
1175 |
|
| 1 February 2011 06:00 | 528.74 |
1451 |
1175 |
0.10 |
| 1 February 2011 12:00 | 528.74 |
1401 |
1175 |
|
| 1 February 2011 18:00 | 528.80 |
1702 |
1176 |
|
| 1 February 2011 24:00 | 528.91 |
1954 |
1179 |
|
| 2 February 2011 06:00 | 529.23 |
4506 |
1798 |
0.65 |
| 2 February 2011 12:00 | 529.49 |
4520 |
2286 |
|
| 2 February 2011 18:00 | 529.75 |
4764 |
2291 |
|
| 2 February 2011 24:00 | 529.93 |
4350 |
2295 |
|
| 3 February 2011 06:00 | 530.05 |
3223 |
2642 |
0.00 |
| 3 February 2011 12:00 | 530.08 |
2924 |
2987 |
|
| 3 February 2011 18:00 | 530.04 |
2719 |
2985 |
|
| 3 February 2011 24:00 | 529.99 |
2667 |
2983 |
|
| 4 February 2011 06:00 | 529.91 |
2096 |
2981 |
0.00 |
| 4 February 2011 12:00 | 529.82 |
2043 |
2978 |
|
| 4 February 2011 18:00 | 529.73 |
2042 |
2975 |
|
| 4 February 2011 24:00 | 529.63 |
1988 |
2972 |
|
| 5 February 2011 06:00 | 529.51 |
1731 |
2968 |
0.10 |
| 5 February 2011 12:00 | 529.39 |
1729 |
2281 |
|
| 5 February 2011 18:00 | 529.35 |
1802 |
2279 |
|
| 5 February 2011 24:00 | 529.29 |
1697 |
2278 |
|
| 6 February 2011 06:00 | 529.22 |
1497 |
2276 |
0.03 |
| 6 February 2011 12:00 | 529.15 |
1497 |
2274 |
|
| 6 February 2011 18:00 | 529.05 |
1339 |
2272 |
|
| 6 February 2011 24:00 | 528.97 |
1448 |
2270 |
|
| 7 February 2011 06:00 | 528.85 |
1201 |
1788 |
0.00 |
| 7 February 2011 12:00 | 528.82 |
1412 |
1547 |
|
| 7 February 2011 18:00 | 528.81 |
1391 |
1547 |
|
| 7 February 2011 24:00 | 528.79 |
1341 |
1547 |
|
| 8 February 2011 06:00 | 528.75 |
1145 |
1546 |
0.00 |
| 8 February 2011 12:00 | 528.71 |
1200 |
1360 |
|
| 8 February 2011 18:00 | 528.71 |
1308 |
1175 |
|
| 8 February 2011 24:00 | 528.73 |
1316 |
1175 |
|
| 9 February 2011 06:00 | 528.73 |
1175 |
1175 |
0.00 |
| 9 February 2011 12:00 | 528.73 |
1175 |
1175 |
|
| 9 February 2011 18:00 | 528.74 |
1225 |
1175 |
|
| 9 February 2011 24:00 | 528.73 |
1125 |
1175 |
|
| 10 February 2011 06:00 | 528.73 |
1124 |
1175 |
0.30 |
| 10 February 2011 12:00 | 528.71 |
1024 |
1174 |
|
| 10 February 2011 18:00 | 528.70 |
1074 |
1174 |
|
| 10 February 2011 24:00 | 528.69 |
1074 |
1174 |
|
| 11 February 2011 06:00 | 528.67 |
952 |
1174 |
0.00 |
| 11 February 2011 12:00 | 528.63 |
852 |
789 |
|
| 11 February 2011 18:00 | 528.65 |
961 |
789 |
|
| 11 February 2011 24:00 | 528.67 |
960 |
789 |
|
| 12 February 2011 06:00 | 528.70 |
1041 |
790 |
0.00 |
| 12 February 2011 12:00 | 528.71 |
940 |
790 |
|
| 12 February 2011 18:00 | 528.73 |
990 |
790 |
|
| 12 February 2011 24:00 | 528.75 |
991 |
790 |
|
| 13 February 2011 06:00 | 528.76 |
926 |
790 |
0.00 |
| 13 February 2011 12:00 | 528.78 |
976 |
983 |
|
| 13 February 2011 18:00 | 528.78 |
972 |
983 |
|
| 13 February 2011 24:00 | 528.78 |
972 |
983 |
|
| 14 February 2011 06:00 | 528.79 |
1058 |
983 |
0.00 |
| 14 February 2011 12:00 | 528.76 |
857 |
983 |
|
| 14 February 2011 18:00 | 528.80 |
1209 |
983 |
|
| 14 February 2011 24:00 | 528.80 |
1008 |
983 |
|
| 15 February 2011 06:00 | 528.82 |
524 |
982 |
0.00 |
| 15 February 2011 12:00 | 528.58 |
198 |
981 |
|
| 15 February 2011 18:00 | 528.58 |
499 |
981 |
|
| 15 February 2011 24:00 | 528.58 |
499 |
981 |
|
| 16 February 2011 06:00 | 528.57 |
893 |
981 |
0.00 |
| 16 February 2011 12:00 | 528.58 |
993 |
981 |
|
| 16 February 2011 18:00 | 528.56 |
843 |
981 |
|
| 16 February 2011 24:00 | 528.55 |
893 |
980 |
|
| 17 February 2011 06:00 | 528.54 |
895 |
980 |
0.00 |
| 17 February 2011 12:00 | 528.53 |
895 |
788 |
|
| 17 February 2011 18:00 | 528.53 |
849 |
788 |
|
| 17 February 2011 24:00 | 528.56 |
999 |
788 |
|
| 18 February 2011 06:00 | 528.55 |
688 |
788 |
0.00 |
| 18 February 2011 12:00 | 528.58 |
989 |
789 |
|
| 18 February 2011 18:00 | 528.59 |
889 |
789 |
|
| 18 February 2011 24:00 | 528.60 |
889 |
789 |
|
| 19 February 2011 06:00 | 528.61 |
864 |
789 |
0.11 |
| 19 February 2011 12:00 | 528.60 |
764 |
789 |
|
| 19 February 2011 18:00 | 528.62 |
914 |
789 |
|
| 19 February 2011 24:00 | 528.62 |
814 |
789 |
|
| 20 February 2011 06:00 | 528.62 |
802 |
789 |
0.00 |
| 20 February 2011 12:00 | 528.64 |
902 |
789 |
|
| 20 February 2011 18:00 | 528.63 |
751 |
789 |
|
| 20 February 2011 24:00 | 528.63 |
802 |
789 |
|
| 21 February 2011 06:00 | 528.62 |
776 |
789 |
0.05 |
| 21 February 2011 12:00 | 528.62 |
827 |
789 |
|
| 21 February 2011 18:00 | 528.64 |
927 |
789 |
|
| 21 February 2011 24:00 | 528.66 |
927 |
789 |
|
| 22 February 2011 06:00 | 528.68 |
990 |
789 |
0.39 |
| 22 February 2011 12:00 | 528.68 |
892 |
982 |
|
| 22 February 2011 18:00 | 528.67 |
894 |
982 |
|
| 22 February 2011 24:00 | 528.66 |
894 |
982 |
|
| 23 February 2011 06:00 | 528.67 |
982 |
981 |
0.00 |
| 23 February 2011 12:00 | 528.62 |
680 |
981 |
|
| 23 February 2011 18:00 | 528.64 |
1032 |
981 |
|
| 23 February 2011 24:00 | 528.62 |
831 |
982 |
|
| 24 February 2011 06:00 | 528.71 |
4549 |
598 |
0.85 |
| 24 February 2011 12:00 | 528.98 |
5260 |
407 |
|
| 24 February 2011 18:00 | 529.64 |
7242 |
412 |
|
| 24 February 2011 24:00 | 531.13 |
11800 |
420 |
|
| 25 February 2011 06:00 | 533.97 |
30605 |
354 |
1.80 |
| 25 February 2011 12:00 | 536.38 |
29388 |
315 |
|
| 25 February 2011 18:00 | 538.38 |
27680 |
323 |
|
| 25 February 2011 24:00 | 539.74 |
23852 |
329 |
|
| 26 February 2011 06:00 | 540.62 |
10881 |
332 |
0.00 |
| 26 February 2011 12:00 | 541.07 |
7732 |
334 |
|
| 26 February 2011 18:00 | 541.49 |
7586 |
335 |
|
| 26 February 2011 24:00 | 541.86 |
7200 |
337 |
|
| 27 February 2011 06:00 | 542.17 |
4825 |
338 |
0.00 |
| 27 February 2011 12:00 | 542.42 |
4380 |
339 |
|
| 27 February 2011 18:00 | 542.66 |
4301 |
340 |
|
| 27 February 2011 24:00 | 542.90 |
4302 |
341 |
|
| 28 February 2011 06:00 | 543.10 |
10568 |
343 |
0.40 |
| 28 February 2011 12:00 | 543.73 |
14097 |
348 |
|
| 28 February 2011 18:00 | 545.21 |
21338 |
355 |
|
| 28 February 2011 24:00 | 546.97 |
24306 |
362 |
|
| 1 March 2011 06:00 | 548.47 |
22151 |
367 |
1.38 |
| 1 March 2011 12:00 | 549.43 |
17493 |
371 |
|
| 1 March 2011 18:00 | 550.04 |
14293 |
373 |
|
| 1 March 2011 24:00 | 550.44 |
12375 |
374 |
|
| 2 March 2011 06:00 | 550.80 |
6496 |
376 |
0.00 |
| 2 March 2011 12:00 | 551.06 |
5536 |
377 |
|
| 2 March 2011 18:00 | 551.29 |
5282 |
378 |
|
| 2 March 2011 24:00 | 551.50 |
5083 |
378 |
|
| 3 March 2011 06:00 | 551.68 |
3717 |
1097 |
0.00 |
| 3 March 2011 12:00 | 551.78 |
3279 |
2302 |
|
| 3 March 2011 18:00 | 551.83 |
3382 |
2303 |
|
| 3 March 2011 24:00 | 551.89 |
3482 |
2303 |
|
| 4 March 2011 06:00 | 551.91 |
2549 |
1855 |
0.00 |
| 4 March 2011 12:00 | 551.92 |
2225 |
495 |
|
| 4 March 2011 18:00 | 552.04 |
2652 |
495 |
|
| 4 March 2011 24:00 | 552.11 |
2160 |
496 |
|
| 5 March 2011 06:00 | 552.24 |
4926 |
496 |
0.15 |
| 5 March 2011 12:00 | 552.47 |
5946 |
497 |
|
| 5 March 2011 18:00 | 552.85 |
7477 |
499 |
|
| 5 March 2011 24:00 | 553.32 |
8470 |
500 |
|
| 6 March 2011 06:00 | 553.88 |
10863 |
502 |
1.72 |
| 6 March 2011 12:00 | 554.31 |
9579 |
503 |
|
| 6 March 2011 18:00 | 554.71 |
9288 |
505 |
|
| 6 March 2011 24:00 | 555.03 |
8442 |
506 |
|
| 7 March 2011 06:00 | 555.33 |
6172 |
506 |
0.00 |
| 7 March 2011 12:00 | 555.53 |
5083 |
507 |
|
| 7 March 2011 18:00 | 555.74 |
5192 |
507 |
|
| 7 March 2011 24:00 | 555.91 |
4757 |
508 |
|
| 8 March 2011 06:00 | 556.10 |
4241 |
508 |
0.00 |
| 8 March 2011 12:00 | 556.21 |
3372 |
509 |
|
| 8 March 2011 18:00 | 556.30 |
3149 |
509 |
|
| 8 March 2011 24:00 | 556.50 |
4375 |
510 |
|
| 9 March 2011 06:00 | 556.73 |
6600 |
511 |
1.06 |
| 9 March 2011 12:00 | 557.03 |
7388 |
512 |
|
| 9 March 2011 18:00 | 557.37 |
7909 |
513 |
|
| 9 March 2011 24:00 | 557.75 |
8366 |
514 |
|
| 10 March 2011 06:00 | 558.21 |
9752 |
515 |
0.05 |
| 10 March 2011 12:00 | 558.53 |
8186 |
516 |
|
| 10 March 2011 18:00 | 558.85 |
8185 |
517 |
|
| 10 March 2011 24:00 | 559.11 |
7515 |
518 |
|
| 11 March 2011 06:00 | 559.37 |
5864 |
518 |
0.10 |
| 11 March 2011 12:00 | 559.34 |
2419 |
519 |
|
| 11 March 2011 18:00 | 559.69 |
6933 |
519 |
|
| 11 March 2011 24:00 | 559.87 |
4914 |
520 |
|
| 12 March 2011 06:00 | 559.97 |
3124 |
520 |
0.00 |
| 12 March 2011 12:00 | 560.11 |
3627 |
521 |
|
| 12 March 2011 18:00 | 560.25 |
3634 |
521 |
|
| 12 March 2011 24:00 | 560.34 |
3028 |
521 |
|
| 13 March 2011 06:00 | 560.41 |
2392 |
1173 |
0.00 |
| 13 March 2011 12:00 | 560.49 |
2840 |
1500 |
|
| 13 March 2011 18:00 | 560.52 |
2397 |
1500 |
|
| 13 March 2011 24:00 | 560.57 |
2639 |
1500 |
|
| 14 March 2011 06:00 | 560.61 |
2470 |
1501 |
0.26 |
| 14 March 2011 12:00 | 560.65 |
2471 |
1501 |
|
| 14 March 2011 18:00 | 560.70 |
2592 |
1501 |
|
| 14 March 2011 24:00 | 560.73 |
2349 |
1502 |
|
| 15 March 2011 06:00 | 560.77 |
2615 |
1972 |
0.38 |
| 15 March 2011 12:00 | 560.83 |
3092 |
2442 |
|
| 15 March 2011 18:00 | 560.81 |
2357 |
2442 |
|
| 15 March 2011 24:00 | 560.84 |
2963 |
2443 |
|
| 16 March 2011 06:00 | 560.85 |
2605 |
3049 |
0.00 |
| 16 March 2011 12:00 | 560.83 |
2546 |
3724 |
|
| 16 March 2011 18:00 | 560.78 |
2519 |
3797 |
|
| 16 March 2011 24:00 | 560.72 |
2434 |
3796 |
|
| 17 March 2011 06:00 | 560.65 |
2024 |
3948 |
0.00 |
| 17 March 2011 12:00 | 560.57 |
1978 |
4023 |
|
| 17 March 2011 18:00 | 560.50 |
2136 |
4021 |
|
| 17 March 2011 24:00 | 560.39 |
1651 |
4018 |
|
| 18 March 2011 06:00 | 560.30 |
1835 |
4016 |
0.00 |
| 18 March 2011 12:00 | 560.21 |
1834 |
4014 |
|
| 18 March 2011 18:00 | 560.11 |
1711 |
4012 |
|
| 18 March 2011 24:00 | 560.03 |
1953 |
4009 |
|
| 19 March 2011 06:00 | 559.89 |
969 |
4006 |
0.00 |
| 19 March 2011 12:00 | 559.80 |
1568 |
4004 |
|
| 19 March 2011 18:00 | 559.68 |
1211 |
4001 |
|
| 19 March 2011 24:00 | 559.57 |
1328 |
3998 |
|
| 20 March 2011 06:00 | 559.45 |
1205 |
3995 |
0.00 |
| 20 March 2011 12:00 | 559.33 |
1203 |
3993 |
|
| 20 March 2011 18:00 | 559.22 |
1320 |
3990 |
|
| 20 March 2011 24:00 | 559.11 |
1319 |
3987 |
|
| 21 March 2011 06:00 | 558.97 |
810 |
3984 |
0.00 |
| 21 March 2011 12:00 | 558.85 |
1068 |
3981 |
|
| 21 March 2011 18:00 | 558.71 |
834 |
3978 |
|
| 21 March 2011 24:00 | 558.59 |
1065 |
3975 |
|
| 22 March 2011 06:00 | 558.46 |
947 |
3971 |
0.00 |
| 22 March 2011 12:00 | 558.33 |
945 |
3968 |
|
| 22 March 2011 18:00 | 558.21 |
1060 |
3965 |
|
| 22 March 2011 24:00 | 558.07 |
826 |
3962 |
|
| 23 March 2011 06:00 | 557.93 |
1006 |
3959 |
0.00 |
| 23 March 2011 12:00 | 557.80 |
1136 |
3956 |
|
| 23 March 2011 18:00 | 557.74 |
1932 |
3954 |
|
| 23 March 2011 24:00 | 557.60 |
1020 |
3951 |
|
| 24 March 2011 06:00 | 557.48 |
1245 |
3948 |
0.85 |
| 24 March 2011 12:00 | 557.36 |
1244 |
3945 |
|
| 24 March 2011 18:00 | 557.24 |
1242 |
3942 |
|
| 24 March 2011 24:00 | 557.13 |
1355 |
3940 |
|
| 25 March 2011 06:00 | 557.00 |
1001 |
3937 |
0.00 |
| 25 March 2011 12:00 | 556.89 |
1254 |
3934 |
|
| 25 March 2011 18:00 | 556.75 |
918 |
3930 |
|
| 25 March 2011 24:00 | 556.61 |
916 |
3927 |
|
| 26 March 2011 06:00 | 556.47 |
861 |
3924 |
0.07 |
| 26 March 2011 12:00 | 556.33 |
860 |
3921 |
|
| 26 March 2011 18:00 | 556.23 |
1303 |
3918 |
|
| 26 March 2011 24:00 | 556.07 |
634 |
3914 |
|
| 27 March 2011 06:00 | 555.92 |
866 |
3911 |
0.35 |
| 27 March 2011 12:00 | 555.81 |
1318 |
3908 |
|
| 27 March 2011 18:00 | 555.69 |
1207 |
3905 |
|
| 27 March 2011 24:00 | 555.56 |
1097 |
3902 |
|
| 28 March 2011 06:00 | 555.40 |
658 |
3898 |
0.07 |
| 28 March 2011 12:00 | 555.29 |
1200 |
3895 |
|
| 28 March 2011 18:00 | 555.15 |
873 |
3892 |
|
| 28 March 2011 24:00 | 555.01 |
870 |
3888 |
|
| 29 March 2011 06:00 | 554.85 |
790 |
3884 |
0.00 |
| 29 March 2011 12:00 | 554.70 |
898 |
3880 |
|
| 29 March 2011 18:00 | 554.57 |
1109 |
3877 |
|
| 29 March 2011 24:00 | 554.49 |
1640 |
3875 |
|
| 30 March 2011 06:00 | 554.36 |
1607 |
3872 |
0.70 |
| 30 March 2011 12:00 | 554.30 |
2353 |
3870 |
|
| 30 March 2011 18:00 | 554.22 |
2138 |
3868 |
|
| 30 March 2011 24:00 | 554.16 |
2351 |
3867 |
|
| 31 March 2011 06:00 | 554.12 |
2779 |
3866 |
0.04 |
| 31 March 2011 12:00 | 554.06 |
2564 |
3864 |
|
| 31 March 2011 18:00 | 553.98 |
2355 |
3862 |
|
| 31 March 2011 24:00 | 553.91 |
2472 |
3860 |
|
| 1 April 2011 06:00 | 553.81 |
1824 |
3857 |
0.00 |
| 1 April 2011 12:00 | 553.74 |
2136 |
3855 |
|
| 1 April 2011 18:00 | 553.61 |
1509 |
3852 |
|
| 1 April 2011 24:00 | 553.53 |
2029 |
3849 |
|
| 2 April 2011 06:00 | 553.42 |
1526 |
3846 |
0.00 |
| 2 April 2011 12:00 | 553.29 |
1316 |
3843 |
|
| 2 April 2011 18:00 | 553.18 |
1523 |
3840 |
|
| 2 April 2011 24:00 | 553.08 |
1626 |
3837 |
|
| 3 April 2011 06:00 | 552.95 |
1246 |
3265 |
0.00 |
| 3 April 2011 12:00 | 552.87 |
1488 |
2318 |
|
| 3 April 2011 18:00 | 552.81 |
1219 |
2317 |
|
| 3 April 2011 24:00 | 552.77 |
1423 |
2316 |
|
| 4 April 2011 06:00 | 552.73 |
2725 |
1768 |
0.00 |
| 4 April 2011 12:00 | 552.71 |
2656 |
1428 |
|
| 4 April 2011 18:00 | 552.83 |
3914 |
1430 |
|
| 4 April 2011 24:00 | 553.20 |
6511 |
1435 |
|
| 5 April 2011 06:00 | 553.79 |
12507 |
1440 |
1.60 |
| 5 April 2011 12:00 | 554.30 |
11745 |
1445 |
|
| 5 April 2011 18:00 | 554.77 |
11370 |
1449 |
|
| 5 April 2011 24:00 | 555.06 |
9466 |
1452 |
|
| 6 April 2011 06:00 | 555.31 |
5880 |
2793 |
0.00 |
| 6 April 2011 12:00 | 555.39 |
4699 |
3239 |
|
| 6 April 2011 18:00 | 555.44 |
4594 |
3239 |
|
| 6 April 2011 24:00 | 555.46 |
4268 |
3240 |
|
| 7 April 2011 06:00 | 555.47 |
3246 |
3721 |
0.00 |
| 7 April 2011 12:00 | 555.45 |
3161 |
3900 |
|
| 7 April 2011 18:00 | 555.41 |
3032 |
3899 |
|
| 7 April 2011 24:00 | 555.34 |
2705 |
3898 |
|
| 8 April 2011 06:00 | 555.29 |
2506 |
3896 |
0.00 |
| 8 April 2011 12:00 | 555.19 |
1961 |
3894 |
|
| 8 April 2011 18:00 | 555.12 |
2287 |
3892 |
|
| 8 April 2011 24:00 | 555.03 |
2068 |
3889 |
|
| 9 April 2011 06:00 | 554.93 |
1746 |
3887 |
0.00 |
| 9 April 2011 12:00 | 554.84 |
1859 |
3884 |
|
| 9 April 2011 18:00 | 554.73 |
1644 |
3881 |
|
| 9 April 2011 24:00 | 554.63 |
1750 |
3879 |
|
| 10 April 2011 06:00 | 554.51 |
1451 |
3876 |
0.00 |
| 10 April 2011 12:00 | 554.43 |
1876 |
3873 |
|
| 10 April 2011 18:00 | 554.30 |
1342 |
3870 |
|
| 10 April 2011 24:00 | 554.20 |
1660 |
3867 |
|
| 11 April 2011 06:00 | 554.06 |
1930 |
2771 |
0.00 |
| 11 April 2011 12:00 | 553.99 |
2131 |
1892 |
|
| 11 April 2011 18:00 | 554.03 |
2860 |
1894 |
|
| 11 April 2011 24:00 | 554.27 |
4995 |
1901 |
|
| 12 April 2011 06:00 | 555.11 |
21316 |
1293 |
2.71 |
| 12 April 2011 12:00 | 556.18 |
23735 |
534 |
|
| 12 April 2011 18:00 | 557.30 |
24203 |
513 |
|
| 12 April 2011 24:00 | 558.19 |
21821 |
516 |
|
| 13 April 2011 06:00 | 558.81 |
12195 |
517 |
0.15 |
| 13 April 2011 12:00 | 559.18 |
9331 |
518 |
|
| 13 April 2011 18:00 | 559.47 |
8427 |
519 |
|
| 13 April 2011 24:00 | 559.71 |
7834 |
519 |
|
| 14 April 2011 06:00 | 559.93 |
5115 |
520 |
0.00 |
| 14 April 2011 12:00 | 560.08 |
4304 |
520 |
|
| 14 April 2011 18:00 | 560.23 |
4320 |
521 |
|
| 14 April 2011 24:00 | 560.37 |
4200 |
521 |
|
| 15 April 2011 06:00 | 560.45 |
3895 |
522 |
0.00 |
| 15 April 2011 12:00 | 560.67 |
5592 |
522 |
|
| 15 April 2011 18:00 | 560.80 |
4501 |
523 |
|
| 15 April 2011 24:00 | 561.16 |
7328 |
524 |
|
| 16 April 2011 06:00 | 561.69 |
12035 |
526 |
1.25 |
| 16 April 2011 12:00 | 562.11 |
10701 |
527 |
|
| 16 April 2011 18:00 | 562.49 |
10271 |
528 |
|
| 16 April 2011 24:00 | 562.75 |
8760 |
529 |
|
| 17 April 2011 06:00 | 563.00 |
6006 |
529 |
0.03 |
| 17 April 2011 12:00 | 563.16 |
4910 |
530 |
|
| 17 April 2011 18:00 | 563.34 |
5167 |
530 |
|
| 17 April 2011 24:00 | 563.48 |
4653 |
531 |
|
| 18 April 2011 06:00 | 563.61 |
3596 |
1839 |
0.00 |
| 18 April 2011 12:00 | 563.68 |
3481 |
3412 |
|
| 18 April 2011 18:00 | 563.66 |
3112 |
3412 |
|
| 18 April 2011 24:00 | 563.64 |
3112 |
3411 |
|
| 19 April 2011 06:00 | 563.63 |
2830 |
3411 |
0.00 |
| 19 April 2011 12:00 | 563.58 |
2317 |
1646 |
|
| 19 April 2011 18:00 | 563.61 |
2461 |
531 |
|
| 19 April 2011 24:00 | 563.68 |
2417 |
531 |
|
| 20 April 2011 06:00 | 563.74 |
2250 |
1841 |
0.40 |
| 20 April 2011 12:00 | 563.80 |
2904 |
3414 |
|
| 20 April 2011 18:00 | 563.74 |
2151 |
3413 |
|
| 20 April 2011 24:00 | 563.70 |
2408 |
3412 |
|
| 21 April 2011 06:00 | 563.64 |
1767 |
3411 |
0.00 |
| 21 April 2011 12:00 | 563.58 |
1767 |
2993 |
|
| 21 April 2011 18:00 | 563.52 |
1558 |
2482 |
|
| 21 April 2011 24:00 | 563.48 |
1559 |
2482 |
|
| 22 April 2011 06:00 | 563.44 |
1619 |
2370 |
0.05 |
| 22 April 2011 12:00 | 563.44 |
2076 |
721 |
|
| 22 April 2011 18:00 | 563.47 |
1637 |
530 |
|
| 22 April 2011 24:00 | 563.52 |
1799 |
531 |
|
| 23 April 2011 06:00 | 563.58 |
1814 |
531 |
0.13 |
| 23 April 2011 12:00 | 563.62 |
1557 |
531 |
|
| 23 April 2011 18:00 | 563.63 |
1173 |
531 |
|
| 23 April 2011 24:00 | 563.68 |
1686 |
531 |
|
| 24 April 2011 06:00 | 563.73 |
2526 |
531 |
0.35 |
| 24 April 2011 12:00 | 563.77 |
2398 |
531 |
|
| 24 April 2011 18:00 | 563.86 |
3039 |
532 |
|
| 24 April 2011 24:00 | 564.10 |
4988 |
533 |
|
| 25 April 2011 06:00 | 564.35 |
6022 |
533 |
0.90 |
| 25 April 2011 12:00 | 564.52 |
4978 |
534 |
|
| 25 April 2011 18:00 | 564.66 |
4585 |
534 |
|
| 25 April 2011 24:00 | 564.78 |
4325 |
535 |
|
| 26 April 2011 06:00 | 564.93 |
4810 |
535 |
0.35 |
| 26 April 2011 12:00 | 565.07 |
4698 |
535 |
|
| 26 April 2011 18:00 | 565.24 |
5113 |
536 |
|
| 26 April 2011 24:00 | 565.48 |
6045 |
537 |
|
| 27 April 2011 06:00 | 565.79 |
14003 |
538 |
1.54 |
| 27 April 2011 12:00 | 566.50 |
19444 |
541 |
|
| 27 April 2011 18:00 | 567.33 |
21206 |
543 |
|
| 27 April 2011 24:00 | 568.22 |
22218 |
546 |
|
| 28 April 2011 06:00 | 569.18 |
24317 |
549 |
0.80 |
| 28 April 2011 12:00 | 569.95 |
21798 |
551 |
|
| 28 April 2011 18:00 | 570.58 |
19945 |
553 |
|
| 28 April 2011 24:00 | 571.08 |
18088 |
555 |
|
| 29 April 2011 06:00 | 571.37 |
7917 |
556 |
0.15 |
| 29 April 2011 12:00 | 571.54 |
6142 |
557 |
|
| 29 April 2011 18:00 | 571.75 |
6734 |
557 |
|
| 29 April 2011 24:00 | 571.91 |
5994 |
558 |
|
| 30 April 2011 06:00 | 572.05 |
4330 |
558 |
0.00 |
| 30 April 2011 12:00 | 572.17 |
4052 |
559 |
|
| 30 April 2011 18:00 | 572.27 |
3751 |
559 |
|
| 30 April 2011 24:00 | 572.36 |
3600 |
560 |
|
| 1 May 2011 06:00 | 572.47 |
4322 |
560 |
0.32 |
| 1 May 2011 12:00 | 572.63 |
5075 |
561 |
|
| 1 May 2011 18:00 | 572.77 |
4774 |
561 |
|
| 1 May 2011 24:00 | 572.92 |
4924 |
562 |
|
| 2 May 2011 06:00 | 573.06 |
4380 |
332 |
0.52 |
| 2 May 2011 12:00 | 573.16 |
3672 |
286 |
|
| 2 May 2011 18:00 | 573.25 |
3497 |
287 |
|
| 2 May 2011 24:00 | 573.39 |
4262 |
287 |
|
| 3 May 2011 06:00 | 573.85 |
18192 |
289 |
2.28 |
| 3 May 2011 12:00 | 574.66 |
23801 |
290 |
|
| 3 May 2011 18:00 | 575.47 |
23859 |
292 |
|
| 3 May 2011 24:00 | 576.17 |
22225 |
293 |
|
| 4 May 2011 06:00 | 576.73 |
14927 |
294 |
0.65 |
| 4 May 2011 12:00 | 577.07 |
11360 |
294 |
|
| 4 May 2011 18:00 | 577.33 |
10063 |
295 |
|
| 4 May 2011 24:00 | 577.54 |
9252 |
295 |
|
| 5 May 2011 06:00 | 577.73 |
5760 |
1567 |
0.00 |
| 5 May 2011 12:00 | 577.83 |
4937 |
3196 |
|
| 5 May 2011 18:00 | 577.88 |
4940 |
3196 |
|
| 5 May 2011 24:00 | 577.91 |
4616 |
3197 |
|
| 6 May 2011 06:00 | 577.92 |
3440 |
3197 |
0.00 |
| 6 May 2011 12:00 | 577.93 |
3440 |
3197 |
|
| 6 May 2011 18:00 | 577.93 |
3278 |
3197 |
|
| 6 May 2011 24:00 | 577.93 |
3278 |
3197 |
|
| 7 May 2011 06:00 | 577.91 |
2467 |
3196 |
0.00 |
| 7 May 2011 12:00 | 577.89 |
2467 |
3196 |
|
| 7 May 2011 18:00 | 577.86 |
2304 |
3196 |
|
| 7 May 2011 24:00 | 577.83 |
2305 |
3195 |
|
| 8 May 2011 06:00 | 577.79 |
1897 |
3194 |
0.00 |
| 8 May 2011 12:00 | 577.75 |
1897 |
3194 |
|
| 8 May 2011 18:00 | 577.71 |
1897 |
3193 |
|
| 8 May 2011 24:00 | 577.67 |
1896 |
3192 |
|
| 9 May 2011 06:00 | 577.62 |
1570 |
3191 |
0.00 |
| 9 May 2011 12:00 | 577.56 |
1408 |
3191 |
|
| 9 May 2011 18:00 | 577.51 |
1570 |
3190 |
|
| 9 May 2011 24:00 | 577.47 |
1731 |
3189 |
|
| 10 May 2011 06:00 | 577.39 |
838 |
3188 |
0.00 |
| 10 May 2011 12:00 | 577.33 |
1161 |
3187 |
|
| 10 May 2011 18:00 | 577.28 |
1323 |
3186 |
|
| 10 May 2011 24:00 | 577.21 |
998 |
3185 |
|
| 11 May 2011 06:00 | 577.15 |
1157 |
3184 |
0.00 |
| 11 May 2011 12:00 | 577.08 |
995 |
3183 |
|
| 11 May 2011 18:00 | 577.01 |
994 |
3182 |
|
| 11 May 2011 24:00 | 576.95 |
1156 |
3181 |
|
| 12 May 2011 06:00 | 576.87 |
950 |
3179 |
0.00 |
| 12 May 2011 12:00 | 576.80 |
1112 |
3178 |
|
| 12 May 2011 18:00 | 576.70 |
625 |
3177 |
|
| 12 May 2011 24:00 | 576.72 |
2569 |
3177 |
|
| 13 May 2011 06:00 | 576.65 |
1394 |
3176 |
0.80 |
| 13 May 2011 12:00 | 576.63 |
2203 |
3176 |
|
| 13 May 2011 18:00 | 576.59 |
1879 |
3175 |
|
| 13 May 2011 24:00 | 576.56 |
2040 |
3175 |
|
| 14 May 2011 06:00 | 576.51 |
1593 |
3174 |
0.14 |
| 14 May 2011 12:00 | 576.47 |
1754 |
3173 |
|
| 14 May 2011 18:00 | 576.43 |
1755 |
3172 |
|
| 14 May 2011 24:00 | 576.37 |
1430 |
3171 |
|
| 15 May 2011 06:00 | 576.31 |
1225 |
3170 |
0.50 |
| 15 May 2011 12:00 | 576.25 |
1225 |
3170 |
|
| 15 May 2011 18:00 | 576.20 |
1387 |
3169 |
|
| 15 May 2011 24:00 | 576.13 |
1061 |
3168 |
|
| 16 May 2011 06:00 | 576.06 |
916 |
3166 |
0.10 |
| 16 May 2011 12:00 | 575.99 |
921 |
3165 |
|
| 16 May 2011 18:00 | 575.92 |
952 |
3164 |
|
| 16 May 2011 24:00 | 575.85 |
952 |
3163 |
|
| 17 May 2011 06:00 | 575.78 |
967 |
3162 |
0.05 |
| 17 May 2011 12:00 | 575.71 |
966 |
3161 |
|
| 17 May 2011 18:00 | 575.64 |
965 |
3160 |
|
| 17 May 2011 24:00 | 575.57 |
965 |
3158 |
|
| 18 May 2011 06:00 | 575.49 |
726 |
3157 |
0.00 |
| 18 May 2011 12:00 | 575.41 |
726 |
3156 |
|
| 18 May 2011 18:00 | 575.35 |
1039 |
3155 |
|
| 18 May 2011 24:00 | 575.27 |
725 |
3154 |
|
| 19 May 2011 06:00 | 575.19 |
643 |
3152 |
0.00 |
| 19 May 2011 12:00 | 575.11 |
642 |
3151 |
|
| 19 May 2011 18:00 | 575.03 |
643 |
3150 |
|
| 19 May 2011 24:00 | 574.95 |
641 |
3149 |
|
| 20 May 2011 06:00 | 574.89 |
952 |
3147 |
0.02 |
| 20 May 2011 12:00 | 574.81 |
637 |
3146 |
|
| 20 May 2011 18:00 | 574.72 |
479 |
3144 |
|
| 20 May 2011 24:00 | 574.63 |
480 |
3143 |
|
| 21 May 2011 06:00 | 574.56 |
946 |
3142 |
0.00 |
| 21 May 2011 12:00 | 574.48 |
788 |
3140 |
|
| 21 May 2011 18:00 | 574.39 |
632 |
3139 |
|
| 21 May 2011 24:00 | 574.35 |
1414 |
3138 |
|
| 22 May 2011 06:00 | 574.27 |
864 |
3137 |
0.64 |
| 22 May 2011 12:00 | 574.19 |
862 |
3136 |
|
| 22 May 2011 18:00 | 574.16 |
1646 |
3135 |
|
| 22 May 2011 24:00 | 574.09 |
1019 |
3134 |
|
| 23 May 2011 06:00 | 574.08 |
2548 |
3134 |
0.74 |
| 23 May 2011 12:00 | 574.05 |
2233 |
3134 |
|
| 23 May 2011 18:00 | 574.04 |
2547 |
3133 |
|
| 23 May 2011 24:00 | 573.98 |
1771 |
3133 |
|
| 24 May 2011 06:00 | 573.97 |
3723 |
3132 |
0.27 |
| 24 May 2011 12:00 | 573.91 |
2958 |
3133 |
|
| 24 May 2011 18:00 | 574.04 |
5881 |
3135 |
|
| 24 May 2011 24:00 | 574.17 |
5916 |
3137 |
|
| 25 May 2011 06:00 | 574.25 |
4588 |
3137 |
1.04 |
| 25 May 2011 12:00 | 574.26 |
3490 |
3138 |
|
| 25 May 2011 18:00 | 574.27 |
3490 |
3137 |
|
| 25 May 2011 24:00 | 574.22 |
2548 |
3138 |
|
| 26 May 2011 06:00 | 574.32 |
5452 |
3139 |
0.63 |
| 26 May 2011 12:00 | 574.37 |
4668 |
3139 |
|
| 26 May 2011 18:00 | 574.38 |
4041 |
3140 |
|
| 26 May 2011 24:00 | 574.41 |
4354 |
3140 |
|
| 27 May 2011 06:00 | 574.43 |
3297 |
3140 |
0.08 |
| 27 May 2011 12:00 | 574.43 |
2983 |
3140 |
|
| 27 May 2011 18:00 | 574.42 |
2826 |
3140 |
|
| 27 May 2011 24:00 | 574.37 |
2199 |
3139 |
|
| 28 May 2011 06:00 | 574.38 |
2904 |
3139 |
0.00 |
| 28 May 2011 12:00 | 574.35 |
2276 |
3139 |
|
| 28 May 2011 18:00 | 574.32 |
2277 |
3138 |
|
| 28 May 2011 24:00 | 574.27 |
1962 |
3137 |
|
| 29 May 2011 06:00 | 574.22 |
1528 |
3136 |
0.00 |
| 29 May 2011 12:00 | 574.17 |
1529 |
3135 |
|
| 29 May 2011 18:00 | 574.12 |
1528 |
3135 |
|
| 29 May 2011 24:00 | 574.06 |
1371 |
3134 |
|
| 30 May 2011 06:00 | 574.00 |
1191 |
3132 |
0.00 |
| 30 May 2011 12:00 | 573.94 |
1214 |
3131 |
|
| 30 May 2011 18:00 | 573.86 |
907 |
3130 |
|
| 30 May 2011 24:00 | 573.80 |
1212 |
3129 |
|
| 31 May 2011 06:00 | 573.74 |
1101 |
3128 |
0.00 |
| 31 May 2011 12:00 | 573.66 |
794 |
3127 |
|
| 31 May 2011 18:00 | 573.58 |
794 |
3125 |
|
| 31 May 2011 24:00 | 573.51 |
946 |
3124 |
|
| 1 June 2011 06:00 | 573.43 |
713 |
3123 |
0.00 |
| 1 June 2011 12:00 | 573.36 |
865 |
3121 |
|
| 1 June 2011 18:00 | 573.27 |
559 |
3120 |
|
| 1 June 2011 24:00 | 573.20 |
864 |
3119 |
|
| 2 June 2011 06:00 | 573.11 |
523 |
3117 |
0.00 |
| 2 June 2011 12:00 | 573.04 |
829 |
3116 |
|
| 2 June 2011 18:00 | 572.96 |
686 |
3115 |
|
| 2 June 2011 24:00 | 572.88 |
695 |
3113 |
|
| 3 June 2011 06:00 | 572.79 |
478 |
3112 |
0.00 |
| 3 June 2011 12:00 | 572.71 |
629 |
3110 |
|
| 3 June 2011 18:00 | 572.62 |
477 |
3109 |
|
| 3 June 2011 24:00 | 572.54 |
627 |
3108 |
|
| 4 June 2011 06:00 | 572.46 |
624 |
3106 |
0.00 |
| 4 June 2011 12:00 | 572.37 |
472 |
3105 |
|
| 4 June 2011 18:00 | 572.28 |
472 |
3103 |
|
| 4 June 2011 24:00 | 572.20 |
621 |
3102 |
|
| 5 June 2011 06:00 | 572.10 |
251 |
3100 |
0.00 |
| 5 June 2011 12:00 | 572.01 |
401 |
3098 |
|
| 5 June 2011 18:00 | 571.93 |
568 |
3097 |
|
| 5 June 2011 24:00 | 571.84 |
423 |
3096 |
|
| 6 June 2011 06:00 | 571.75 |
504 |
3094 |
0.00 |
| 6 June 2011 12:00 | 571.67 |
652 |
3093 |
|
| 6 June 2011 18:00 | 571.59 |
652 |
3091 |
|
| 6 June 2011 24:00 | 571.50 |
502 |
3090 |
|
| 7 June 2011 06:00 | 571.40 |
240 |
3088 |
0.00 |
| 7 June 2011 12:00 | 571.32 |
535 |
3087 |
|
| 7 June 2011 18:00 | 571.22 |
238 |
3085 |
|
| 7 June 2011 24:00 | 571.13 |
386 |
3083 |
|
| 8 June 2011 06:00 | 571.04 |
396 |
3082 |
0.00 |
| 8 June 2011 12:00 | 570.94 |
264 |
3080 |
|
| 8 June 2011 18:00 | 570.84 |
273 |
3079 |
|
| 8 June 2011 24:00 | 570.76 |
562 |
3077 |
|
| 9 June 2011 06:00 | 570.65 |
72 |
3194 |
0.00 |
| 9 June 2011 12:00 | 570.56 |
421 |
3216 |
|
| 9 June 2011 18:00 | 570.46 |
287 |
3215 |
|
| 9 June 2011 24:00 | 570.36 |
286 |
3213 |
|
| 10 June 2011 06:00 | 570.26 |
306 |
3211 |
0.38 |
| 10 June 2011 12:00 | 570.16 |
304 |
3209 |
|
| 10 June 2011 18:00 | 570.05 |
158 |
3208 |
|
| 10 June 2011 24:00 | 569.96 |
459 |
3206 |
|
| 11 June 2011 06:00 | 569.85 |
131 |
3204 |
0.00 |
| 11 June 2011 12:00 | 569.74 |
131 |
3202 |
|
| 11 June 2011 18:00 | 569.64 |
273 |
3200 |
|
| 11 June 2011 24:00 | 569.54 |
271 |
3199 |
|
| 12 June 2011 06:00 | 569.47 |
768 |
3197 |
0.43 |
| 12 June 2011 12:00 | 569.35 |
52 |
3195 |
|
| 12 June 2011 18:00 | 569.24 |
194 |
3193 |
|
| 12 June 2011 24:00 | 569.14 |
336 |
3191 |
|
| 13 June 2011 06:00 | 569.02 |
3 |
3189 |
0.00 |
| 13 June 2011 12:00 | 568.92 |
22 |
3187 |
|
| 13 June 2011 18:00 | 568.80 |
5 |
3185 |
|
| 13 June 2011 24:00 | 568.69 |
14 |
3183 |
|
| 14 June 2011 06:00 | 568.58 |
163 |
3181 |
0.00 |
| 14 June 2011 12:00 | 568.46 |
21 |
3179 |
|
| 14 June 2011 18:00 | 568.38 |
582 |
3178 |
|
| 14 June 2011 24:00 | 568.27 |
160 |
3176 |
|
| 15 June 2011 06:00 | 568.16 |
254 |
1757 |
0.08 |
| 15 June 2011 12:00 | 568.09 |
108 |
64 |
|
| 15 June 2011 18:00 | 568.12 |
664 |
64 |
|
| 15 June 2011 24:00 | 568.15 |
665 |
64 |
|
| 16 June 2011 06:00 | 568.18 |
749 |
26 |
0.74 |
| 16 June 2011 12:00 | 568.19 |
449 |
1055 |
|
| 16 June 2011 18:00 | 568.18 |
683 |
2065 |
|
| 16 June 2011 24:00 | 568.12 |
486 |
2064 |
|
| 17 June 2011 06:00 | 568.04 |
163 |
2802 |
0.02 |
| 17 June 2011 12:00 | 567.97 |
680 |
3170 |
|
| 17 June 2011 18:00 | 567.84 |
46 |
3168 |
|
| 17 June 2011 24:00 | 567.79 |
1148 |
3167 |
|
| 18 June 2011 06:00 | 567.68 |
578 |
3165 |
0.42 |
| 18 June 2011 12:00 | 567.62 |
1267 |
3164 |
|
| 18 June 2011 18:00 | 567.57 |
1405 |
3163 |
|
| 18 June 2011 24:00 | 567.48 |
852 |
3162 |
|
| 19 June 2011 06:00 | 567.44 |
2265 |
3162 |
1.61 |
| 19 June 2011 12:00 | 567.45 |
2955 |
3161 |
|
| 19 June 2011 18:00 | 567.41 |
2264 |
3161 |
|
| 19 June 2011 24:00 | 567.38 |
2403 |
3161 |
|
| 20 June 2011 06:00 | 567.39 |
2677 |
3160 |
0.40 |
| 20 June 2011 12:00 | 567.34 |
1849 |
3159 |
|
| 20 June 2011 18:00 | 567.28 |
1710 |
3158 |
|
| 20 June 2011 24:00 | 567.20 |
1433 |
3157 |
|
| 21 June 2011 06:00 | 567.13 |
1173 |
427 |
0.00 |
| 21 June 2011 12:00 | 567.14 |
912 |
2166 |
|
| 21 June 2011 18:00 | 567.13 |
1505 |
3155 |
|
| 21 June 2011 24:00 | 567.04 |
896 |
3154 |
|
| 22 June 2011 06:00 | 566.96 |
1007 |
3153 |
0.38 |
| 22 June 2011 12:00 | 566.90 |
1288 |
3151 |
|
| 22 June 2011 18:00 | 566.82 |
1016 |
3150 |
|
| 22 June 2011 24:00 | 566.73 |
880 |
3148 |
|
| 23 June 2011 06:00 | 566.64 |
676 |
3146 |
0.00 |
| 23 June 2011 12:00 | 566.54 |
539 |
3145 |
|
| 23 June 2011 18:00 | 566.43 |
403 |
3143 |
|
| 23 June 2011 24:00 | 566.36 |
944 |
3141 |
|
| 24 June 2011 06:00 | 566.26 |
468 |
3140 |
0.00 |
| 24 June 2011 12:00 | 566.17 |
602 |
3138 |
|
| 24 June 2011 18:00 | 566.06 |
330 |
3136 |
|
| 24 June 2011 24:00 | 565.97 |
607 |
3134 |
|
| 25 June 2011 06:00 | 565.86 |
272 |
3132 |
0.00 |
| 25 June 2011 12:00 | 565.76 |
404 |
3131 |
|
| 25 June 2011 18:00 | 565.65 |
270 |
3129 |
|
| 25 June 2011 24:00 | 565.55 |
401 |
3127 |
|
| 26 June 2011 06:00 | 565.49 |
1296 |
3126 |
0.92 |
| 26 June 2011 12:00 | 565.42 |
1163 |
3125 |
|
| 26 June 2011 18:00 | 565.33 |
896 |
3123 |
|
| 26 June 2011 24:00 | 565.24 |
895 |
3121 |
|
| 27 June 2011 06:00 | 565.14 |
564 |
3181 |
0.05 |
| 27 June 2011 12:00 | 565.06 |
860 |
3210 |
|
| 27 June 2011 18:00 | 564.96 |
618 |
3208 |
|
| 27 June 2011 24:00 | 564.86 |
631 |
3207 |
|
| 28 June 2011 06:00 | 564.88 |
3862 |
3208 |
0.36 |
| 28 June 2011 12:00 | 564.96 |
4646 |
3210 |
|
| 28 June 2011 18:00 | 564.99 |
3993 |
3210 |
|
| 28 June 2011 24:00 | 564.98 |
3470 |
3209 |
|
| 29 June 2011 06:00 | 564.92 |
1574 |
3208 |
0.00 |
| 29 June 2011 12:00 | 564.86 |
1574 |
3207 |
|
| 29 June 2011 18:00 | 564.79 |
1442 |
3205 |
|
| 29 June 2011 24:00 | 564.72 |
1442 |
3204 |
|
| 30 June 2011 06:00 | 564.62 |
720 |
3202 |
0.00 |
| 30 June 2011 12:00 | 564.54 |
979 |
3200 |
|
| 30 June 2011 18:00 | 564.44 |
718 |
3198 |
|
| 30 June 2011 24:00 | 564.36 |
978 |
3196 |
|
| 1 July 2011 06:00 | 564.25 |
389 |
3194 |
0.00 |
| 1 July 2011 12:00 | 564.15 |
519 |
3192 |
|
| 1 July 2011 18:00 | 564.05 |
517 |
3190 |
|
| 1 July 2011 24:00 | 563.94 |
400 |
3188 |
|
| 2 July 2011 06:00 | 563.83 |
428 |
3186 |
0.00 |
| 2 July 2011 12:00 | 563.73 |
555 |
3184 |
|
| 2 July 2011 18:00 | 563.62 |
426 |
3182 |
|
| 2 July 2011 24:00 | 563.52 |
553 |
3180 |
|
| 3 July 2011 06:00 | 563.40 |
227 |
3178 |
0.00 |
| 3 July 2011 12:00 | 563.30 |
482 |
3176 |
|
| 3 July 2011 18:00 | 563.19 |
353 |
3174 |
|
| 3 July 2011 24:00 | 563.08 |
352 |
3171 |
|
| 4 July 2011 06:00 | 562.96 |
564 |
3170 |
0.00 |
| 4 July 2011 12:00 | 562.94 |
1842 |
3169 |
|
| 4 July 2011 18:00 | 562.84 |
834 |
3167 |
|
| 4 July 2011 24:00 | 562.74 |
832 |
3165 |
|
| 5 July 2011 06:00 | 562.63 |
455 |
3163 |
1.20 |
| 5 July 2011 12:00 | 562.54 |
706 |
3161 |
|
| 5 July 2011 18:00 | 562.44 |
579 |
3159 |
|
| 5 July 2011 24:00 | 562.32 |
326 |
3157 |
|
| 6 July 2011 06:00 | 562.21 |
360 |
3155 |
0.00 |
| 6 July 2011 12:00 | 562.10 |
358 |
3152 |
|
| 6 July 2011 18:00 | 561.99 |
360 |
3150 |
|
| 6 July 2011 24:00 | 561.87 |
259 |
3148 |
|
| 7 July 2011 06:00 | 561.76 |
396 |
3146 |
0.00 |
| 7 July 2011 12:00 | 561.64 |
271 |
3144 |
|
| 7 July 2011 18:00 | 561.54 |
517 |
3141 |
|
| 7 July 2011 24:00 | 561.42 |
269 |
3139 |
|
| 8 July 2011 06:00 | 561.29 |
81 |
3137 |
0.02 |
| 8 July 2011 12:00 | 561.18 |
327 |
3134 |
|
| 8 July 2011 18:00 | 561.07 |
326 |
3132 |
|
| 8 July 2011 24:00 | 560.95 |
213 |
3130 |
|
| 9 July 2011 06:00 | 560.84 |
614 |
3128 |
0.30 |
| 9 July 2011 12:00 | 560.75 |
854 |
3126 |
|
| 9 July 2011 18:00 | 560.66 |
854 |
3124 |
|
| 9 July 2011 24:00 | 560.56 |
732 |
3122 |
|
| 10 July 2011 06:00 | 560.46 |
454 |
3120 |
0.00 |
| 10 July 2011 12:00 | 560.34 |
211 |
3118 |
|
| 10 July 2011 18:00 | 560.21 |
88 |
3115 |
|
| 10 July 2011 24:00 | 560.08 |
87 |
3113 |
|
| 11 July 2011 06:00 | 559.94 |
34 |
3110 |
0.00 |
| 11 July 2011 12:00 | 559.82 |
162 |
3108 |
|
| 11 July 2011 18:00 | 559.70 |
161 |
3105 |
|
| 11 July 2011 24:00 | 559.58 |
161 |
3103 |
|
| 12 July 2011 06:00 | 559.45 |
2747 |
3101 |
0.00 |
| 12 July 2011 12:00 | 559.34 |
2984 |
3105 |
|
| 12 July 2011 18:00 | 559.90 |
10945 |
3111 |
|
| 12 July 2011 24:00 | 559.98 |
5246 |
3112 |
|
| 13 July 2011 06:00 | 559.98 |
2607 |
3112 |
2.25 |
| 13 July 2011 12:00 | 559.96 |
2370 |
3111 |
|
| 13 July 2011 18:00 | 559.90 |
1894 |
3110 |
|
| 13 July 2011 24:00 | 559.81 |
1536 |
3108 |
|
| 14 July 2011 06:00 | 559.72 |
745 |
3106 |
0.00 |
| 14 July 2011 12:00 | 559.60 |
566 |
3105 |
|
| 14 July 2011 18:00 | 559.59 |
1220 |
3103 |
|
| 14 July 2011 24:00 | 559.40 |
150 |
3100 |
|
| 15 July 2011 06:00 | 559.29 |
488 |
3098 |
0.00 |
| 15 July 2011 12:00 | 559.18 |
488 |
3096 |
|
| 15 July 2011 18:00 | 559.17 |
785 |
3094 |
|
| 15 July 2011 24:00 | 558.96 |
193 |
3091 |
|
| 16 July 2011 06:00 | 558.84 |
413 |
3089 |
0.00 |
| 16 July 2011 12:00 | 558.74 |
645 |
3087 |
|
| 16 July 2011 18:00 | 558.63 |
528 |
3085 |
|
| 16 July 2011 24:00 | 558.52 |
527 |
3083 |
|
| 17 July 2011 06:00 | 558.41 |
404 |
3080 |
0.00 |
| 17 July 2011 12:00 | 558.28 |
171 |
3078 |
|
| 17 July 2011 18:00 | 558.16 |
285 |
3075 |
|
| 17 July 2011 24:00 | 558.04 |
285 |
3073 |
|
| 18 July 2011 06:00 | 557.92 |
498 |
3071 |
0.00 |
| 18 July 2011 12:00 | 557.80 |
506 |
3069 |
|
| 18 July 2011 18:00 | 557.73 |
1075 |
3067 |
|
| 18 July 2011 24:00 | 557.62 |
618 |
3065 |
|
| 19 July 2011 06:00 | 557.51 |
502 |
3063 |
0.00 |
| 19 July 2011 12:00 | 557.40 |
501 |
3061 |
|
| 19 July 2011 18:00 | 557.27 |
272 |
3058 |
|
| 19 July 2011 24:00 | 557.16 |
498 |
3056 |
|
| 20 July 2011 06:00 | 557.03 |
172 |
3053 |
0.00 |
| 20 July 2011 12:00 | 556.91 |
306 |
3051 |
|
| 20 July 2011 18:00 | 556.78 |
201 |
3049 |
|
| 20 July 2011 24:00 | 556.66 |
310 |
3046 |
|
| 21 July 2011 06:00 | 556.54 |
315 |
3044 |
0.00 |
| 21 July 2011 12:00 | 556.41 |
202 |
3041 |
|
| 21 July 2011 18:00 | 556.29 |
312 |
3039 |
|
| 21 July 2011 24:00 | 556.16 |
200 |
3036 |
|
| 22 July 2011 06:00 | 556.02 |
76 |
3034 |
0.03 |
| 22 July 2011 12:00 | 555.90 |
322 |
3031 |
|
| 22 July 2011 18:00 | 555.78 |
325 |
3029 |
|
| 22 July 2011 24:00 | 555.65 |
215 |
3026 |
|
| 23 July 2011 06:00 | 555.52 |
191 |
3024 |
0.00 |
| 23 July 2011 12:00 | 555.39 |
190 |
3021 |
|
| 23 July 2011 18:00 | 555.26 |
189 |
3019 |
|
| 23 July 2011 24:00 | 555.13 |
187 |
3016 |
|
| 24 July 2011 06:00 | 554.98 |
68 |
3014 |
0.00 |
| 24 July 2011 12:00 | 554.86 |
243 |
3011 |
|
| 24 July 2011 18:00 | 554.72 |
135 |
3009 |
|
| 24 July 2011 24:00 | 554.60 |
241 |
3006 |
|
| 25 July 2011 06:00 | 554.44 |
58 |
3004 |
0.00 |
| 25 July 2011 12:00 | 554.33 |
191 |
3001 |
|
| 25 July 2011 18:00 | 554.18 |
84 |
2999 |
|
| 25 July 2011 24:00 | 554.06 |
164 |
2996 |
|
| 26 July 2011 06:00 | 553.91 |
20 |
2921 |
0.00 |
| 26 July 2011 12:00 | 553.80 |
414 |
2773 |
|
| 26 July 2011 18:00 | 553.66 |
27 |
2989 |
|
| 26 July 2011 24:00 | 553.54 |
344 |
2987 |
|
| 27 July 2011 06:00 | 553.39 |
41 |
2984 |
0.00 |
| 27 July 2011 12:00 | 553.26 |
93 |
2432 |
|
| 27 July 2011 18:00 | 553.16 |
102 |
1880 |
|
| 27 July 2011 24:00 | 553.06 |
33 |
1878 |
|
| 28 July 2011 06:00 | 552.96 |
31 |
1877 |
0.00 |
| 28 July 2011 12:00 | 552.88 |
86 |
1269 |
|
| 28 July 2011 18:00 | 552.82 |
61 |
965 |
|
| 28 July 2011 24:00 | 552.78 |
74 |
965 |
|
| 29 July 2011 06:00 | 552.74 |
174 |
965 |
0.00 |
| 29 July 2011 12:00 | 552.70 |
174 |
965 |
|
| 29 July 2011 18:00 | 552.66 |
174 |
964 |
|
| 29 July 2011 24:00 | 552.63 |
276 |
964 |
|
| 30 July 2011 06:00 | 552.60 |
475 |
781 |
0.00 |
| 30 July 2011 12:00 | 552.58 |
486 |
730 |
|
| 30 July 2011 18:00 | 552.57 |
562 |
730 |
|
| 30 July 2011 24:00 | 552.59 |
868 |
730 |
|
| 31 July 2011 06:00 | 552.61 |
959 |
731 |
0.15 |
| 31 July 2011 12:00 | 552.62 |
858 |
731 |
|
| 31 July 2011 18:00 | 552.60 |
552 |
730 |
|
| 31 July 2011 24:00 | 552.60 |
756 |
730 |
|
| 1 August 2011 06:00 | 552.58 |
297 |
730 |
0.03 |
| 1 August 2011 12:00 | 552.56 |
297 |
730 |
|
| 1 August 2011 18:00 | 552.54 |
297 |
730 |
|
| 1 August 2011 24:00 | 552.51 |
195 |
730 |
|
| 2 August 2011 06:00 | 552.49 |
289 |
657 |
0.00 |
| 2 August 2011 12:00 | 552.46 |
151 |
636 |
|
| 2 August 2011 18:00 | 552.44 |
242 |
636 |
|
| 2 August 2011 24:00 | 552.43 |
344 |
636 |
|
| 3 August 2011 06:00 | 552.41 |
223 |
338 |
0.00 |
| 3 August 2011 12:00 | 552.40 |
176 |
255 |
|
| 3 August 2011 18:00 | 552.39 |
135 |
255 |
|
| 3 August 2011 24:00 | 552.40 |
339 |
255 |
|
| 4 August 2011 06:00 | 552.40 |
230 |
255 |
0.00 |
| 4 August 2011 12:00 | 552.40 |
230 |
255 |
|
| 4 August 2011 18:00 | 552.39 |
127 |
255 |
|
| 4 August 2011 24:00 | 552.39 |
230 |
255 |
|
| 5 August 2011 06:00 | 552.40 |
306 |
255 |
0.00 |
| 5 August 2011 12:00 | 552.39 |
102 |
255 |
|
| 5 August 2011 18:00 | 552.38 |
102 |
255 |
|
| 5 August 2011 24:00 | 552.37 |
102 |
255 |
|
| 6 August 2011 06:00 | 552.38 |
383 |
255 |
0.03 |
| 6 August 2011 12:00 | 552.39 |
383 |
255 |
|
| 6 August 2011 18:00 | 552.39 |
281 |
255 |
|
| 6 August 2011 24:00 | 552.38 |
178 |
255 |
|
| 7 August 2011 06:00 | 552.37 |
153 |
255 |
0.03 |
| 7 August 2011 12:00 | 552.39 |
459 |
255 |
|
| 7 August 2011 18:00 | 552.37 |
51 |
255 |
|
| 7 August 2011 24:00 | 552.38 |
357 |
255 |
|
| 8 August 2011 06:00 | 552.38 |
204 |
255 |
0.09 |
| 8 August 2011 12:00 | 552.37 |
102 |
255 |
|
| 8 August 2011 18:00 | 552.36 |
102 |
255 |
|
| 8 August 2011 24:00 | 552.36 |
204 |
255 |
|
| 9 August 2011 06:00 | 552.36 |
204 |
255 |
0.00 |
| 9 August 2011 12:00 | 552.35 |
102 |
255 |
|
| 9 August 2011 18:00 | 552.34 |
103 |
255 |
|
| 9 August 2011 24:00 | 552.34 |
204 |
255 |
|
| 10 August 2011 06:00 | 552.34 |
255 |
255 |
0.00 |
| 10 August 2011 12:00 | 552.34 |
255 |
255 |
|
| 10 August 2011 18:00 | 552.34 |
255 |
255 |
|
| 10 August 2011 24:00 | 552.34 |
255 |
255 |
|
| 11 August 2011 06:00 | 552.33 |
51 |
255 |
0.00 |
| 11 August 2011 12:00 | 552.30 |
25 |
255 |
|
| 11 August 2011 18:00 | 552.32 |
89 |
255 |
|
| 11 August 2011 24:00 | 552.30 |
38 |
255 |
|
| 12 August 2011 06:00 | 552.30 |
204 |
255 |
0.00 |
| 12 August 2011 12:00 | 552.28 |
0 |
255 |
|
| 12 August 2011 18:00 | 552.28 |
204 |
255 |
|
| 12 August 2011 24:00 | 552.28 |
204 |
255 |
|
| 13 August 2011 06:00 | 552.28 |
229 |
255 |
0.00 |
| 13 August 2011 12:00 | 552.27 |
127 |
255 |
|
| 13 August 2011 18:00 | 552.28 |
331 |
255 |
|
| 13 August 2011 24:00 | 552.27 |
127 |
255 |
|
| 14 August 2011 06:00 | 552.26 |
50 |
255 |
0.00 |
| 14 August 2011 12:00 | 552.25 |
50 |
255 |
|
| 14 August 2011 18:00 | 552.24 |
50 |
255 |
|
| 14 August 2011 24:00 | 552.23 |
50 |
255 |
|
| 15 August 2011 06:00 | 552.23 |
192 |
195 |
0.00 |
| 15 August 2011 12:00 | 552.22 |
60 |
135 |
|
| 15 August 2011 18:00 | 552.22 |
132 |
135 |
|
| 15 August 2011 24:00 | 552.22 |
132 |
135 |
|
| 16 August 2011 06:00 | 552.22 |
114 |
29 |
0.00 |
| 16 August 2011 12:00 | 552.22 |
61 |
68 |
|
| 16 August 2011 18:00 | 552.22 |
80 |
135 |
|
| 16 August 2011 24:00 | 552.22 |
114 |
135 |
|
| 17 August 2011 06:00 | 552.22 |
161 |
135 |
0.00 |
| 17 August 2011 12:00 | 552.22 |
161 |
135 |
|
| 17 August 2011 18:00 | 552.22 |
161 |
135 |
|
| 17 August 2011 24:00 | 552.23 |
263 |
135 |
|
| 18 August 2011 06:00 | 552.24 |
263 |
135 |
0.00 |
| 18 August 2011 12:00 | 552.23 |
59 |
135 |
|
| 18 August 2011 18:00 | 552.22 |
59 |
135 |
|
| 18 August 2011 24:00 | 552.24 |
365 |
135 |
|
| 19 August 2011 06:00 | 552.24 |
186 |
135 |
0.00 |
| 19 August 2011 12:00 | 552.23 |
84 |
135 |
|
| 19 August 2011 18:00 | 552.24 |
288 |
135 |
|
| 19 August 2011 24:00 | 552.26 |
391 |
135 |
|
| 20 August 2011 06:00 | 552.26 |
186 |
135 |
0.05 |
| 20 August 2011 12:00 | 552.26 |
186 |
135 |
|
| 20 August 2011 18:00 | 552.26 |
186 |
135 |
|
| 20 August 2011 24:00 | 552.28 |
391 |
135 |
|
| 21 August 2011 06:00 | 552.28 |
237 |
135 |
0.18 |
| 21 August 2011 12:00 | 552.31 |
543 |
135 |
|
| 21 August 2011 18:00 | 552.32 |
339 |
135 |
|
| 21 August 2011 24:00 | 552.32 |
237 |
135 |
|
| 22 August 2011 06:00 | 552.33 |
289 |
135 |
0.00 |
| 22 August 2011 12:00 | 552.34 |
289 |
135 |
|
| 22 August 2011 18:00 | 552.34 |
187 |
135 |
|
| 22 August 2011 24:00 | 552.34 |
187 |
135 |
|
| 23 August 2011 06:00 | 552.35 |
313 |
135 |
0.19 |
| 23 August 2011 12:00 | 552.35 |
212 |
135 |
|
| 23 August 2011 18:00 | 552.35 |
212 |
135 |
|
| 23 August 2011 24:00 | 552.37 |
416 |
135 |
|
| 24 August 2011 06:00 | 552.37 |
135 |
135 |
0.00 |
| 24 August 2011 12:00 | 552.36 |
33 |
135 |
|
| 24 August 2011 18:00 | 552.36 |
135 |
135 |
|
| 24 August 2011 24:00 | 552.37 |
238 |
136 |
|
| 25 August 2011 06:00 | 552.38 |
263 |
136 |
0.00 |
| 25 August 2011 12:00 | 552.37 |
59 |
135 |
|
| 25 August 2011 18:00 | 552.37 |
161 |
136 |
|
| 25 August 2011 24:00 | 552.38 |
263 |
136 |
|
| 26 August 2011 06:00 | 552.38 |
136 |
136 |
0.00 |
| 26 August 2011 12:00 | 552.37 |
33 |
135 |
|
| 26 August 2011 18:00 | 552.37 |
135 |
136 |
|
| 26 August 2011 24:00 | 552.38 |
238 |
136 |
|
| 27 August 2011 06:00 | 552.38 |
110 |
136 |
0.00 |
| 27 August 2011 12:00 | 552.37 |
8 |
135 |
|
| 27 August 2011 18:00 | 552.36 |
8 |
135 |
|
| 27 August 2011 24:00 | 552.37 |
212 |
136 |
|
| 28 August 2011 06:00 | 552.38 |
263 |
136 |
0.00 |
| 28 August 2011 12:00 | 552.37 |
59 |
136 |
|
| 28 August 2011 18:00 | 552.38 |
263 |
136 |
|
| 28 August 2011 24:00 | 552.38 |
161 |
136 |
|
| 29 August 2011 06:00 | 552.38 |
136 |
136 |
0.00 |
| 29 August 2011 12:00 | 552.38 |
136 |
136 |
|
| 29 August 2011 18:00 | 552.38 |
136 |
136 |
|
| 29 August 2011 24:00 | 552.38 |
136 |
136 |
|
| 30 August 2011 06:00 | 552.38 |
40 |
135 |
0.00 |
| 30 August 2011 12:00 | 552.36 |
14 |
135 |
|
| 30 August 2011 18:00 | 552.36 |
40 |
135 |
|
| 30 August 2011 24:00 | 552.36 |
40 |
135 |
|
| 31 August 2011 06:00 | 552.36 |
59 |
135 |
0.00 |
| 31 August 2011 12:00 | 552.35 |
8 |
135 |
|
| 31 August 2011 18:00 | 552.34 |
8 |
135 |
|
| 31 August 2011 24:00 | 552.34 |
59 |
135 |
|
| 1 September 2011 06:00 | 552.34 |
40 |
135 |
0.00 |
| 1 September 2011 12:00 | 552.32 |
14 |
135 |
|
| 1 September 2011 18:00 | 552.32 |
40 |
135 |
|
| 1 September 2011 24:00 | 552.32 |
40 |
135 |
|
| 2 September 2011 06:00 | 552.32 |
59 |
135 |
0.00 |
| 2 September 2011 12:00 | 552.31 |
8 |
135 |
|
| 2 September 2011 18:00 | 552.30 |
8 |
135 |
|
| 2 September 2011 24:00 | 552.30 |
59 |
135 |
|
| 3 September 2011 06:00 | 552.30 |
59 |
135 |
0.00 |
| 3 September 2011 12:00 | 552.29 |
8 |
135 |
|
| 3 September 2011 18:00 | 552.29 |
59 |
135 |
|
| 3 September 2011 24:00 | 552.28 |
8 |
135 |
|
| 4 September 2011 06:00 | 552.28 |
237 |
135 |
0.00 |
| 4 September 2011 12:00 | 552.27 |
135 |
135 |
|
| 4 September 2011 18:00 | 552.28 |
339 |
135 |
|
| 4 September 2011 24:00 | 552.32 |
645 |
135 |
|
| 5 September 2011 06:00 | 552.37 |
951 |
135 |
1.22 |
| 5 September 2011 12:00 | 552.36 |
339 |
135 |
|
| 5 September 2011 18:00 | 552.36 |
441 |
136 |
|
| 5 September 2011 24:00 | 552.44 |
1258 |
136 |
|
| 6 September 2011 06:00 | 552.46 |
748 |
136 |
1.03 |
| 6 September 2011 12:00 | 552.50 |
951 |
136 |
|
| 6 September 2011 18:00 | 552.57 |
1258 |
136 |
|
| 6 September 2011 24:00 | 552.60 |
849 |
136 |
|
| 7 September 2011 06:00 | 552.63 |
672 |
136 |
0.89 |
| 7 September 2011 12:00 | 552.65 |
570 |
136 |
|
| 7 September 2011 18:00 | 552.67 |
569 |
136 |
|
| 7 September 2011 24:00 | 552.69 |
570 |
136 |
|
| 8 September 2011 06:00 | 552.70 |
314 |
136 |
0.02 |
| 8 September 2011 12:00 | 552.70 |
212 |
136 |
|
| 8 September 2011 18:00 | 552.71 |
314 |
136 |
|
| 8 September 2011 24:00 | 552.72 |
314 |
136 |
|
| 9 September 2011 06:00 | 552.73 |
264 |
136 |
0.03 |
| 9 September 2011 12:00 | 552.73 |
161 |
136 |
|
| 9 September 2011 18:00 | 552.73 |
161 |
136 |
|
| 9 September 2011 24:00 | 552.73 |
161 |
136 |
|
| 10 September 2011 06:00 | 552.73 |
136 |
136 |
0.00 |
| 10 September 2011 12:00 | 552.75 |
340 |
136 |
|
| 10 September 2011 18:00 | 552.74 |
34 |
136 |
|
| 10 September 2011 24:00 | 552.73 |
34 |
136 |
|
| 11 September 2011 06:00 | 552.76 |
493 |
136 |
0.08 |
| 11 September 2011 12:00 | 552.76 |
187 |
136 |
|
| 11 September 2011 18:00 | 552.75 |
85 |
136 |
|
| 11 September 2011 24:00 | 552.75 |
187 |
136 |
|
| 12 September 2011 06:00 | 552.75 |
136 |
136 |
0.02 |
| 12 September 2011 12:00 | 552.75 |
136 |
136 |
|
| 12 September 2011 18:00 | 552.74 |
34 |
136 |
|
| 12 September 2011 24:00 | 552.75 |
238 |
136 |
|
| 13 September 2011 06:00 | 552.75 |
136 |
136 |
0.00 |
| 13 September 2011 12:00 | 552.75 |
136 |
136 |
|
| 13 September 2011 18:00 | 552.75 |
136 |
136 |
|
| 13 September 2011 24:00 | 552.75 |
136 |
136 |
|
| 14 September 2011 06:00 | 552.75 |
117 |
136 |
0.00 |
| 14 September 2011 12:00 | 552.74 |
15 |
437 |
|
| 14 September 2011 18:00 | 552.72 |
63 |
497 |
|
| 14 September 2011 24:00 | 552.71 |
196 |
497 |
|
| 15 September 2011 06:00 | 552.73 |
408 |
497 |
0.51 |
| 15 September 2011 12:00 | 552.69 |
102 |
497 |
|
| 15 September 2011 18:00 | 552.68 |
255 |
497 |
|
| 15 September 2011 24:00 | 552.66 |
204 |
497 |
|
| 16 September 2011 06:00 | 552.63 |
38 |
497 |
0.00 |
| 16 September 2011 12:00 | 552.61 |
89 |
497 |
|
| 16 September 2011 18:00 | 552.60 |
140 |
497 |
|
| 16 September 2011 24:00 | 552.58 |
89 |
497 |
|
| 17 September 2011 06:00 | 552.56 |
114 |
497 |
0.00 |
| 17 September 2011 12:00 | 552.54 |
114 |
497 |
|
| 17 September 2011 18:00 | 552.52 |
115 |
497 |
|
| 17 September 2011 24:00 | 552.51 |
216 |
497 |
|
| 18 September 2011 06:00 | 552.49 |
44 |
497 |
0.02 |
| 18 September 2011 12:00 | 552.46 |
18 |
497 |
|
| 18 September 2011 18:00 | 552.44 |
44 |
496 |
|
| 18 September 2011 24:00 | 552.42 |
44 |
496 |
|
| 19 September 2011 06:00 | 552.41 |
241 |
496 |
0.02 |
| 19 September 2011 12:00 | 552.40 |
242 |
496 |
|
| 19 September 2011 18:00 | 552.38 |
139 |
496 |
|
| 19 September 2011 24:00 | 552.36 |
139 |
496 |
|
| 20 September 2011 06:00 | 552.36 |
397 |
807 |
0.23 |
| 20 September 2011 12:00 | 552.32 |
144 |
962 |
|
| 20 September 2011 18:00 | 552.28 |
222 |
962 |
|
| 20 September 2011 24:00 | 552.26 |
425 |
962 |
|
| 21 September 2011 06:00 | 552.22 |
196 |
961 |
0.30 |
| 21 September 2011 12:00 | 552.19 |
299 |
961 |
|
| 21 September 2011 18:00 | 552.15 |
196 |
961 |
|
| 21 September 2011 24:00 | 552.12 |
298 |
961 |
|
| 22 September 2011 06:00 | 552.08 |
110 |
960 |
0.14 |
| 22 September 2011 12:00 | 552.04 |
110 |
960 |
|
| 22 September 2011 18:00 | 551.98 |
10 |
960 |
|
| 22 September 2011 24:00 | 551.95 |
165 |
960 |
|
| 23 September 2011 06:00 | 551.91 |
196 |
572 |
0.12 |
| 23 September 2011 12:00 | 551.90 |
302 |
494 |
|
| 23 September 2011 18:00 | 551.89 |
263 |
494 |
|
| 23 September 2011 24:00 | 551.87 |
163 |
494 |
|
| 24 September 2011 06:00 | 551.86 |
220 |
494 |
0.08 |
| 24 September 2011 12:00 | 551.84 |
121 |
494 |
|
| 24 September 2011 18:00 | 551.82 |
120 |
494 |
|
| 24 September 2011 24:00 | 551.80 |
120 |
494 |
|
| 25 September 2011 06:00 | 551.77 |
45 |
494 |
0.00 |
| 25 September 2011 12:00 | 551.76 |
244 |
494 |
|
| 25 September 2011 18:00 | 551.74 |
144 |
494 |
|
| 25 September 2011 24:00 | 551.74 |
344 |
494 |
|
| 26 September 2011 06:00 | 551.79 |
1267 |
494 |
0.84 |
| 26 September 2011 12:00 | 551.84 |
1268 |
494 |
|
| 26 September 2011 18:00 | 551.84 |
768 |
494 |
|
| 26 September 2011 24:00 | 551.85 |
868 |
494 |
|
| 27 September 2011 06:00 | 551.87 |
655 |
649 |
0.48 |
| 27 September 2011 12:00 | 551.84 |
234 |
959 |
|
| 27 September 2011 18:00 | 551.81 |
388 |
959 |
|
| 27 September 2011 24:00 | 551.78 |
389 |
959 |
|
| 28 September 2011 06:00 | 551.75 |
310 |
959 |
0.03 |
| 28 September 2011 12:00 | 551.70 |
111 |
958 |
|
| 28 September 2011 18:00 | 551.67 |
310 |
958 |
|
| 28 September 2011 24:00 | 551.64 |
310 |
958 |
|
| 29 September 2011 06:00 | 551.61 |
234 |
958 |
0.00 |
| 29 September 2011 12:00 | 551.56 |
35 |
958 |
|
| 29 September 2011 18:00 | 551.52 |
135 |
957 |
|
| 29 September 2011 24:00 | 551.47 |
34 |
957 |
|
| 30 September 2011 06:00 | 551.44 |
262 |
957 |
0.00 |
| 30 September 2011 12:00 | 551.40 |
162 |
647 |
|
| 30 September 2011 18:00 | 551.36 |
6 |
492 |
|
| 30 September 2011 24:00 | 551.35 |
228 |
492 |
|
| 1 October 2011 06:00 | 551.32 |
6 |
492 |
0.00 |
| 1 October 2011 12:00 | 551.29 |
5 |
491 |
|
| 1 October 2011 18:00 | 551.28 |
105 |
491 |
|
| 1 October 2011 24:00 | 551.26 |
55 |
491 |
|
| 2 October 2011 06:00 | 551.24 |
92 |
491 |
0.00 |
| 2 October 2011 12:00 | 551.22 |
92 |
491 |
|
| 2 October 2011 18:00 | 551.19 |
42 |
491 |
|
| 2 October 2011 24:00 | 551.18 |
142 |
491 |
|
| 3 October 2011 06:00 | 551.16 |
92 |
491 |
0.00 |
| 3 October 2011 12:00 | 551.14 |
92 |
491 |
|
| 3 October 2011 18:00 | 551.12 |
91 |
491 |
|
| 3 October 2011 24:00 | 551.10 |
91 |
490 |
|
| 4 October 2011 06:00 | 551.08 |
92 |
490 |
0.00 |
| 4 October 2011 12:00 | 551.06 |
91 |
490 |
|
| 4 October 2011 18:00 | 551.04 |
91 |
490 |
|
| 4 October 2011 24:00 | 551.02 |
92 |
490 |
|
| 5 October 2011 06:00 | 551.01 |
182 |
490 |
0.00 |
| 5 October 2011 12:00 | 550.97 |
36 |
490 |
|
| 5 October 2011 18:00 | 550.96 |
184 |
490 |
|
| 5 October 2011 24:00 | 550.95 |
183 |
490 |
|
| 6 October 2011 06:00 | 550.92 |
2 |
490 |
0.00 |
| 6 October 2011 12:00 | 550.90 |
100 |
489 |
|
| 6 October 2011 18:00 | 550.89 |
197 |
489 |
|
| 6 October 2011 24:00 | 550.87 |
99 |
489 |
|
| 7 October 2011 06:00 | 550.85 |
123 |
489 |
0.00 |
| 7 October 2011 12:00 | 550.83 |
124 |
489 |
|
| 7 October 2011 18:00 | 550.81 |
123 |
489 |
|
| 7 October 2011 24:00 | 550.80 |
221 |
489 |
|
| 8 October 2011 06:00 | 550.78 |
99 |
489 |
0.00 |
| 8 October 2011 12:00 | 550.76 |
99 |
489 |
|
| 8 October 2011 18:00 | 550.73 |
1 |
489 |
|
| 8 October 2011 24:00 | 550.72 |
196 |
489 |
|
| 9 October 2011 06:00 | 550.70 |
123 |
488 |
0.00 |
| 9 October 2011 12:00 | 550.68 |
123 |
488 |
|
| 9 October 2011 18:00 | 550.66 |
123 |
488 |
|
| 9 October 2011 24:00 | 550.65 |
221 |
488 |
|
| 10 October 2011 06:00 | 550.62 |
13 |
488 |
0.00 |
| 10 October 2011 12:00 | 550.59 |
13 |
488 |
|
| 10 October 2011 18:00 | 550.58 |
110 |
488 |
|
| 10 October 2011 24:00 | 550.56 |
61 |
488 |
|
| 11 October 2011 06:00 | 550.55 |
195 |
488 |
0.00 |
| 11 October 2011 12:00 | 550.52 |
0 |
488 |
|
| 11 October 2011 18:00 | 550.50 |
97 |
487 |
|
| 11 October 2011 24:00 | 550.48 |
97 |
487 |
|
| 12 October 2011 06:00 | 550.49 |
171 |
487 |
0.00 |
| 12 October 2011 12:00 | 550.44 |
24 |
487 |
|
| 12 October 2011 18:00 | 550.42 |
97 |
487 |
|
| 12 October 2011 24:00 | 550.40 |
98 |
487 |
|
| 13 October 2011 06:00 | 550.38 |
194 |
487 |
0.06 |
| 13 October 2011 12:00 | 550.38 |
389 |
487 |
|
| 13 October 2011 18:00 | 550.37 |
292 |
487 |
|
| 13 October 2011 24:00 | 550.36 |
292 |
487 |
|
| 14 October 2011 06:00 | 550.34 |
52 |
487 |
0.10 |
| 14 October 2011 12:00 | 550.31 |
3 |
951 |
|
| 14 October 2011 18:00 | 550.26 |
22 |
951 |
|
| 14 October 2011 24:00 | 550.22 |
70 |
951 |
|
| 15 October 2011 06:00 | 550.17 |
26 |
1693 |
0.00 |
| 15 October 2011 12:00 | 550.08 |
21 |
1840 |
|
| 15 October 2011 18:00 | 549.98 |
16 |
1839 |
|
| 15 October 2011 24:00 | 549.90 |
68 |
1838 |
|
| 16 October 2011 06:00 | 549.81 |
51 |
1837 |
0.00 |
| 16 October 2011 12:00 | 549.72 |
51 |
1836 |
|
| 16 October 2011 18:00 | 549.62 |
3 |
1834 |
|
| 16 October 2011 24:00 | 549.52 |
3 |
1833 |
|
| 17 October 2011 06:00 | 549.43 |
34 |
1832 |
0.00 |
| 17 October 2011 12:00 | 549.33 |
10 |
1831 |
|
| 17 October 2011 18:00 | 549.23 |
10 |
1829 |
|
| 17 October 2011 24:00 | 549.14 |
34 |
1828 |
|
| 18 October 2011 06:00 | 549.04 |
77 |
1827 |
0.00 |
| 18 October 2011 12:00 | 548.95 |
184 |
1826 |
|
| 18 October 2011 18:00 | 548.88 |
378 |
1825 |
|
| 18 October 2011 24:00 | 548.80 |
284 |
1824 |
|
| 19 October 2011 06:00 | 548.67 |
57 |
1822 |
0.21 |
| 19 October 2011 12:00 | 548.59 |
173 |
1821 |
|
| 19 October 2011 18:00 | 548.50 |
149 |
1820 |
|
| 19 October 2011 24:00 | 548.44 |
219 |
1819 |
|
| 20 October 2011 06:00 | 548.34 |
5 |
1818 |
0.16 |
| 20 October 2011 12:00 | 548.22 |
2 |
1816 |
|
| 20 October 2011 18:00 | 548.14 |
8 |
1815 |
|
| 20 October 2011 24:00 | 548.05 |
6 |
1814 |
|
| 21 October 2011 06:00 | 547.96 |
147 |
1813 |
0.02 |
| 21 October 2011 12:00 | 547.86 |
67 |
1812 |
|
| 21 October 2011 18:00 | 547.76 |
67 |
1810 |
|
| 21 October 2011 24:00 | 547.68 |
247 |
1809 |
|
| 22 October 2011 06:00 | 547.59 |
111 |
1808 |
0.00 |
| 22 October 2011 12:00 | 547.48 |
20 |
1807 |
|
| 22 October 2011 18:00 | 547.39 |
110 |
1805 |
|
| 22 October 2011 24:00 | 547.30 |
110 |
1804 |
|
| 23 October 2011 06:00 | 547.20 |
43 |
1803 |
0.00 |
| 23 October 2011 12:00 | 547.11 |
133 |
1802 |
|
| 23 October 2011 18:00 | 547.01 |
42 |
1801 |
|
| 23 October 2011 24:00 | 546.92 |
150 |
1799 |
|
| 24 October 2011 06:00 | 546.83 |
145 |
1798 |
0.00 |
| 24 October 2011 12:00 | 546.72 |
56 |
1797 |
|
| 24 October 2011 18:00 | 546.63 |
144 |
1796 |
|
| 24 October 2011 24:00 | 546.54 |
144 |
1794 |
|
| 25 October 2011 06:00 | 546.44 |
63 |
1793 |
0.00 |
| 25 October 2011 12:00 | 546.35 |
106 |
1792 |
|
| 25 October 2011 18:00 | 546.24 |
18 |
1791 |
|
| 25 October 2011 24:00 | 546.15 |
106 |
1789 |
|
| 26 October 2011 06:00 | 546.04 |
33 |
1788 |
0.00 |
| 26 October 2011 12:00 | 545.98 |
256 |
1787 |
|
| 26 October 2011 18:00 | 545.86 |
3 |
1786 |
|
| 26 October 2011 24:00 | 545.76 |
88 |
1784 |
|
| 27 October 2011 06:00 | 545.67 |
237 |
1783 |
0.13 |
| 27 October 2011 12:00 | 545.58 |
237 |
1782 |
|
| 27 October 2011 18:00 | 545.51 |
408 |
1781 |
|
| 27 October 2011 24:00 | 545.40 |
64 |
1780 |
|
| 28 October 2011 06:00 | 545.30 |
189 |
1779 |
0.31 |
| 28 October 2011 12:00 | 545.24 |
533 |
1778 |
|
| 28 October 2011 18:00 | 545.16 |
360 |
1776 |
|
| 28 October 2011 24:00 | 545.06 |
188 |
1775 |
|
| 29 October 2011 06:00 | 544.96 |
126 |
1774 |
0.33 |
| 29 October 2011 12:00 | 544.87 |
222 |
1773 |
|
| 29 October 2011 18:00 | 544.76 |
54 |
1771 |
|
| 29 October 2011 24:00 | 544.68 |
304 |
1770 |
|
| 30 October 2011 06:00 | 544.58 |
117 |
1769 |
0.00 |
| 30 October 2011 12:00 | 544.49 |
199 |
1768 |
|
| 30 October 2011 18:00 | 544.38 |
31 |
1766 |
|
| 30 October 2011 24:00 | 544.29 |
198 |
1765 |
|
| 31 October 2011 06:00 | 544.20 |
201 |
1764 |
0.00 |
| 31 October 2011 12:00 | 544.10 |
116 |
1763 |
|
| 31 October 2011 18:00 | 544.00 |
116 |
1761 |
|
| 31 October 2011 24:00 | 543.90 |
137 |
1760 |
|
| 1 November 2011 06:00 | 543.81 |
250 |
1759 |
0.00 |
| 1 November 2011 12:00 | 543.71 |
169 |
1758 |
|
| 1 November 2011 18:00 | 543.60 |
86 |
1756 |
|
| 1 November 2011 24:00 | 543.52 |
331 |
1755 |
|
| 2 November 2011 06:00 | 543.42 |
153 |
1754 |
0.00 |
| 2 November 2011 12:00 | 543.32 |
153 |
1752 |
|
| 2 November 2011 18:00 | 543.20 |
71 |
1751 |
|
| 2 November 2011 24:00 | 543.13 |
275 |
1750 |
|
| 3 November 2011 06:00 | 543.04 |
274 |
1749 |
0.00 |
| 3 November 2011 12:00 | 542.95 |
285 |
1748 |
|
| 3 November 2011 18:00 | 542.87 |
372 |
1747 |
|
| 3 November 2011 24:00 | 542.76 |
133 |
1745 |
|
| 4 November 2011 06:00 | 542.66 |
216 |
1744 |
0.46 |
| 4 November 2011 12:00 | 542.58 |
375 |
1743 |
|
| 4 November 2011 18:00 | 542.48 |
215 |
1742 |
|
| 4 November 2011 24:00 | 542.39 |
294 |
1740 |
|
| 5 November 2011 06:00 | 542.29 |
211 |
1739 |
0.00 |
| 5 November 2011 12:00 | 542.22 |
449 |
1738 |
|
| 5 November 2011 18:00 | 542.10 |
51 |
1737 |
|
| 5 November 2011 24:00 | 542.02 |
369 |
1735 |
|
| 6 November 2011 06:00 | 541.90 |
30 |
1734 |
0.00 |
| 6 November 2011 12:00 | 541.82 |
342 |
1733 |
|
| 6 November 2011 18:00 | 541.71 |
110 |
1732 |
|
| 6 November 2011 24:00 | 541.62 |
264 |
1730 |
|
| 7 November 2011 06:00 | 541.51 |
127 |
1729 |
0.00 |
| 7 November 2011 12:00 | 541.42 |
280 |
1728 |
|
| 7 November 2011 18:00 | 541.32 |
203 |
1727 |
|
| 7 November 2011 24:00 | 541.23 |
279 |
1725 |
|
| 8 November 2011 06:00 | 541.12 |
112 |
1724 |
0.00 |
| 8 November 2011 12:00 | 541.03 |
266 |
1723 |
|
| 8 November 2011 18:00 | 540.92 |
128 |
1721 |
|
| 8 November 2011 24:00 | 540.83 |
285 |
1720 |
|
| 9 November 2011 06:00 | 540.74 |
199 |
1719 |
0.00 |
| 9 November 2011 12:00 | 540.61 |
49 |
1717 |
|
| 9 November 2011 18:00 | 540.51 |
161 |
1716 |
|
| 9 November 2011 24:00 | 540.41 |
161 |
1715 |
|
| 10 November 2011 06:00 | 540.30 |
83 |
1713 |
0.00 |
| 10 November 2011 12:00 | 540.19 |
82 |
1712 |
|
| 10 November 2011 18:00 | 540.10 |
232 |
1710 |
|
| 10 November 2011 24:00 | 539.98 |
11 |
1709 |
|
| 11 November 2011 06:00 | 539.87 |
144 |
1707 |
0.00 |
| 11 November 2011 12:00 | 539.77 |
216 |
1706 |
|
| 11 November 2011 18:00 | 539.66 |
142 |
1704 |
|
| 11 November 2011 24:00 | 539.56 |
215 |
1703 |
|
| 12 November 2011 06:00 | 539.45 |
120 |
1701 |
0.00 |
| 12 November 2011 12:00 | 539.34 |
119 |
1699 |
|
| 12 November 2011 18:00 | 539.23 |
118 |
1698 |
|
| 12 November 2011 24:00 | 539.13 |
190 |
1696 |
|
| 13 November 2011 06:00 | 539.00 |
48 |
1694 |
0.00 |
| 13 November 2011 12:00 | 538.90 |
168 |
1693 |
|
| 13 November 2011 18:00 | 538.79 |
132 |
1691 |
|
| 13 November 2011 24:00 | 538.69 |
167 |
1690 |
|
| 14 November 2011 06:00 | 538.59 |
262 |
1688 |
0.00 |
| 14 November 2011 12:00 | 538.48 |
190 |
1686 |
|
| 14 November 2011 18:00 | 538.38 |
260 |
1685 |
|
| 14 November 2011 24:00 | 538.28 |
259 |
1683 |
|
| 15 November 2011 06:00 | 538.18 |
365 |
1682 |
0.13 |
| 15 November 2011 12:00 | 538.08 |
365 |
1681 |
|
| 15 November 2011 18:00 | 538.04 |
787 |
1680 |
|
| 15 November 2011 24:00 | 537.93 |
309 |
1679 |
|
| 16 November 2011 06:00 | 537.94 |
1781 |
1679 |
1.47 |
| 16 November 2011 12:00 | 537.96 |
1850 |
1679 |
|
| 16 November 2011 18:00 | 537.95 |
1645 |
1679 |
|
| 16 November 2011 24:00 | 537.95 |
1713 |
1679 |
|
| 17 November 2011 06:00 | 537.94 |
1484 |
1811 |
0.26 |
| 17 November 2011 12:00 | 537.93 |
1550 |
2471 |
|
| 17 November 2011 18:00 | 537.86 |
1471 |
2469 |
|
| 17 November 2011 24:00 | 537.75 |
1198 |
2467 |
|
| 18 November 2011 06:00 | 537.64 |
898 |
2464 |
0.00 |
| 18 November 2011 12:00 | 537.53 |
896 |
3082 |
|
| 18 November 2011 18:00 | 537.36 |
796 |
3201 |
|
| 18 November 2011 24:00 | 537.17 |
719 |
3195 |
|
| 19 November 2011 06:00 | 536.96 |
490 |
3189 |
0.00 |
| 19 November 2011 12:00 | 536.78 |
721 |
3184 |
|
| 19 November 2011 18:00 | 536.58 |
586 |
3178 |
|
| 19 November 2011 24:00 | 536.40 |
716 |
3172 |
|
| 20 November 2011 06:00 | 536.14 |
261 |
2673 |
0.05 |
| 20 November 2011 12:00 | 536.07 |
1265 |
2431 |
|
| 20 November 2011 18:00 | 535.94 |
761 |
2428 |
|
| 20 November 2011 24:00 | 535.82 |
838 |
2426 |
|
| 21 November 2011 06:00 | 535.72 |
1351 |
2035 |
1.33 |
| 21 November 2011 12:00 | 535.70 |
1667 |
1645 |
|
| 21 November 2011 18:00 | 535.68 |
1472 |
1645 |
|
| 21 November 2011 24:00 | 535.70 |
1728 |
1646 |
|
| 22 November 2011 06:00 | 535.76 |
2350 |
1646 |
0.69 |
| 22 November 2011 12:00 | 535.77 |
2030 |
1647 |
|
| 22 November 2011 18:00 | 535.84 |
2414 |
1648 |
|
| 22 November 2011 24:00 | 535.90 |
2351 |
1649 |
|
| 23 November 2011 06:00 | 535.96 |
2212 |
2131 |
0.22 |
| 23 November 2011 12:00 | 535.95 |
2006 |
2759 |
|
| 23 November 2011 18:00 | 535.88 |
1936 |
3159 |
|
| 23 November 2011 24:00 | 535.77 |
1881 |
3155 |
|
| 24 November 2011 06:00 | 535.63 |
1314 |
3151 |
0.00 |
| 24 November 2011 12:00 | 535.50 |
1376 |
3147 |
|
| 24 November 2011 18:00 | 535.34 |
1182 |
3143 |
|
| 24 November 2011 24:00 | 535.18 |
1179 |
3137 |
|
| 25 November 2011 06:00 | 534.99 |
797 |
3132 |
0.00 |
| 25 November 2011 12:00 | 534.83 |
1017 |
3127 |
|
| 25 November 2011 18:00 | 534.65 |
891 |
3122 |
|
| 25 November 2011 24:00 | 534.46 |
826 |
3116 |
|
| 26 November 2011 06:00 | 534.24 |
513 |
3109 |
0.00 |
| 26 November 2011 12:00 | 534.06 |
758 |
3104 |
|
| 26 November 2011 18:00 | 533.87 |
719 |
3098 |
|
| 26 November 2011 24:00 | 533.65 |
549 |
3092 |
|
| 27 November 2011 06:00 | 533.46 |
1111 |
3086 |
0.38 |
| 27 November 2011 12:00 | 533.28 |
1169 |
3081 |
|
| 27 November 2011 18:00 | 533.11 |
1225 |
3078 |
|
| 27 November 2011 24:00 | 533.09 |
2123 |
3081 |
|
| 28 November 2011 06:00 | 533.28 |
9582 |
3092 |
1.52 |
| 28 November 2011 12:00 | 533.84 |
11804 |
1602 |
|
| 28 November 2011 18:00 | 535.18 |
16004 |
434 |
|
| 28 November 2011 24:00 | 536.83 |
17840 |
440 |
|
| 29 November 2011 06:00 | 538.42 |
17914 |
446 |
0.96 |
| 29 November 2011 12:00 | 539.41 |
14090 |
449 |
|
| 29 November 2011 18:00 | 540.11 |
12140 |
451 |
|
| 29 November 2011 24:00 | 540.54 |
10251 |
453 |
|
| 30 November 2011 06:00 | 540.88 |
4910 |
454 |
0.04 |
| 30 November 2011 12:00 | 541.14 |
4341 |
455 |
|
| 30 November 2011 18:00 | 541.36 |
4059 |
456 |
|
| 30 November 2011 24:00 | 541.54 |
3751 |
456 |
|
| 1 December 2011 06:00 | 541.71 |
2798 |
1159 |
0.00 |
| 1 December 2011 12:00 | 541.79 |
2453 |
2132 |
|
| 1 December 2011 18:00 | 541.81 |
2477 |
2133 |
|
| 1 December 2011 24:00 | 541.81 |
2323 |
2133 |
|
| 2 December 2011 06:00 | 541.82 |
2017 |
2132 |
0.00 |
| 2 December 2011 12:00 | 541.77 |
1553 |
2132 |
|
| 2 December 2011 18:00 | 541.74 |
1707 |
2131 |
|
| 2 December 2011 24:00 | 541.71 |
1707 |
2130 |
|
| 3 December 2011 06:00 | 541.66 |
1376 |
2130 |
0.00 |
| 3 December 2011 12:00 | 541.62 |
1454 |
2129 |
|
| 3 December 2011 18:00 | 541.56 |
1299 |
2128 |
|
| 3 December 2011 24:00 | 541.52 |
1453 |
2127 |
|
| 4 December 2011 06:00 | 541.45 |
1097 |
2126 |
0.00 |
| 4 December 2011 12:00 | 541.40 |
1251 |
2121 |
|
| 4 December 2011 18:00 | 541.33 |
1095 |
1313 |
|
| 4 December 2011 24:00 | 541.32 |
1154 |
1313 |
|
| 5 December 2011 06:00 | 541.31 |
2318 |
1313 |
0.32 |
| 5 December 2011 12:00 | 541.34 |
2627 |
1314 |
|
| 5 December 2011 18:00 | 541.48 |
3477 |
1317 |
|
| 5 December 2011 24:00 | 541.88 |
5487 |
1321 |
|
| 6 December 2011 06:00 | 542.34 |
8696 |
1326 |
2.03 |
| 6 December 2011 12:00 | 542.84 |
9042 |
1331 |
|
| 6 December 2011 18:00 | 543.33 |
9036 |
1335 |
|
| 6 December 2011 24:00 | 543.75 |
8502 |
1339 |
|
| 7 December 2011 06:00 | 544.07 |
5814 |
1342 |
0.00 |
| 7 December 2011 12:00 | 544.30 |
5116 |
1344 |
|
| 7 December 2011 18:00 | 544.48 |
4698 |
1346 |
|
| 7 December 2011 24:00 | 544.64 |
4532 |
1347 |
|
| 8 December 2011 06:00 | 544.78 |
3317 |
1865 |
0.00 |
| 8 December 2011 12:00 | 544.85 |
2990 |
2187 |
|
| 8 December 2011 18:00 | 544.87 |
2733 |
2188 |
|
| 8 December 2011 24:00 | 544.89 |
2733 |
2188 |
|
| 9 December 2011 06:00 | 544.90 |
2188 |
2188 |
0.00 |
| 9 December 2011 12:00 | 544.88 |
1937 |
2188 |
|
| 9 December 2011 18:00 | 544.87 |
2020 |
2187 |
|
| 9 December 2011 24:00 | 544.85 |
1936 |
2187 |
|
| 10 December 2011 06:00 | 544.83 |
1706 |
2187 |
0.00 |
| 10 December 2011 12:00 | 544.79 |
1537 |
2186 |
|
| 10 December 2011 18:00 | 544.74 |
1454 |
2185 |
|
| 10 December 2011 24:00 | 544.70 |
1537 |
2184 |
|
| 11 December 2011 06:00 | 544.64 |
1224 |
3137 |
0.00 |
| 11 December 2011 12:00 | 544.53 |
1282 |
3813 |
|
| 11 December 2011 18:00 | 544.38 |
1285 |
3808 |
|
| 11 December 2011 24:00 | 544.23 |
1283 |
3803 |
|
| 12 December 2011 06:00 | 544.06 |
1002 |
3927 |
0.00 |
| 12 December 2011 12:00 | 543.88 |
1006 |
3986 |
|
| 12 December 2011 18:00 | 543.71 |
1130 |
3980 |
|
| 12 December 2011 24:00 | 543.53 |
1045 |
3974 |
|
| 13 December 2011 06:00 | 543.34 |
875 |
3971 |
0.00 |
| 13 December 2011 12:00 | 543.17 |
1123 |
3962 |
|
| 13 December 2011 18:00 | 542.97 |
882 |
3956 |
|
| 13 December 2011 24:00 | 542.81 |
1233 |
3951 |
|
| 14 December 2011 06:00 | 542.61 |
830 |
3944 |
0.00 |
| 14 December 2011 12:00 | 542.41 |
827 |
3938 |
|
| 14 December 2011 18:00 | 542.24 |
1062 |
3932 |
|
| 14 December 2011 24:00 | 542.04 |
821 |
3926 |
|
| 15 December 2011 06:00 | 541.85 |
956 |
3919 |
0.05 |
| 15 December 2011 12:00 | 541.64 |
807 |
3913 |
|
| 15 December 2011 18:00 | 541.47 |
1112 |
3907 |
|
| 15 December 2011 24:00 | 541.27 |
878 |
3900 |
|
| 16 December 2011 06:00 | 541.06 |
871 |
3894 |
0.30 |
| 16 December 2011 12:00 | 540.89 |
1201 |
3889 |
|
| 16 December 2011 18:00 | 540.71 |
1137 |
3883 |
|
| 16 December 2011 24:00 | 540.53 |
1134 |
3877 |
|
| 17 December 2011 06:00 | 540.37 |
1442 |
3872 |
0.31 |
| 17 December 2011 12:00 | 540.21 |
1440 |
3867 |
|
| 17 December 2011 18:00 | 540.04 |
1362 |
3861 |
|
| 17 December 2011 24:00 | 539.87 |
1389 |
3855 |
|
| 18 December 2011 06:00 | 539.69 |
1269 |
3849 |
0.00 |
| 18 December 2011 12:00 | 539.53 |
1412 |
3844 |
|
| 18 December 2011 18:00 | 539.35 |
1263 |
3838 |
|
| 18 December 2011 24:00 | 539.17 |
1261 |
3831 |
|
| 19 December 2011 06:00 | 538.96 |
907 |
3825 |
0.00 |
| 19 December 2011 12:00 | 538.80 |
1294 |
3819 |
|
| 19 December 2011 18:00 | 538.59 |
940 |
3812 |
|
| 19 December 2011 24:00 | 538.38 |
936 |
3805 |
|
| 20 December 2011 06:00 | 538.19 |
1162 |
3799 |
0.00 |
| 20 December 2011 12:00 | 538.03 |
1371 |
3793 |
|
| 20 December 2011 18:00 | 537.83 |
1125 |
3786 |
|
| 20 December 2011 24:00 | 537.63 |
1129 |
3780 |
|
| 21 December 2011 06:00 | 537.43 |
1059 |
3773 |
0.11 |
| 21 December 2011 12:00 | 537.22 |
987 |
3766 |
|
| 21 December 2011 18:00 | 537.04 |
1188 |
3760 |
|
| 21 December 2011 24:00 | 536.83 |
1017 |
3753 |
|
| 22 December 2011 06:00 | 536.63 |
1175 |
3746 |
0.03 |
| 22 December 2011 12:00 | 536.41 |
1039 |
3740 |
|
| 22 December 2011 18:00 | 536.25 |
1432 |
3734 |
|
| 22 December 2011 24:00 | 536.07 |
1297 |
3727 |
|
| 23 December 2011 06:00 | 535.87 |
1580 |
3722 |
0.50 |
| 23 December 2011 12:00 | 535.76 |
2168 |
3719 |
|
| 23 December 2011 18:00 | 535.67 |
2294 |
3715 |
|
| 23 December 2011 24:00 | 535.54 |
2036 |
3711 |
|
| 24 December 2011 06:00 | 535.41 |
1998 |
3707 |
0.02 |
| 24 December 2011 12:00 | 535.28 |
1996 |
3702 |
|
| 24 December 2011 18:00 | 535.13 |
1865 |
3697 |
|
| 24 December 2011 24:00 | 534.99 |
1929 |
3691 |
|
| 25 December 2011 06:00 | 534.80 |
1381 |
3685 |
0.00 |
| 25 December 2011 12:00 | 534.64 |
1564 |
3679 |
|
| 25 December 2011 18:00 | 534.46 |
1437 |
3673 |
|
| 25 December 2011 24:00 | 534.26 |
1310 |
3666 |
|
| 26 December 2011 06:00 | 534.07 |
1349 |
3660 |
0.00 |
| 26 December 2011 12:00 | 533.89 |
1430 |
3653 |
|
| 26 December 2011 18:00 | 533.67 |
1201 |
3646 |
|
| 26 December 2011 24:00 | 533.51 |
1557 |
3641 |
|
| 27 December 2011 06:00 | 533.35 |
2531 |
3636 |
0.65 |
| 27 December 2011 12:00 | 533.23 |
2768 |
3635 |
|
| 27 December 2011 18:00 | 533.28 |
3786 |
3638 |
|
| 27 December 2011 24:00 | 533.41 |
4266 |
3644 |
|
| 28 December 2011 06:00 | 533.61 |
5383 |
3649 |
0.22 |
| 28 December 2011 12:00 | 533.71 |
4787 |
3651 |
|
| 28 December 2011 18:00 | 533.76 |
4489 |
3652 |
|
| 28 December 2011 24:00 | 533.77 |
4250 |
3652 |
|
| 29 December 2011 06:00 | 533.75 |
3182 |
3751 |
0.00 |
| 29 December 2011 12:00 | 533.69 |
2992 |
4000 |
|
| 29 December 2011 18:00 | 533.59 |
2877 |
3996 |
|
| 29 December 2011 24:00 | 533.47 |
2754 |
3991 |
|
| 30 December 2011 06:00 | 533.32 |
2153 |
3985 |
0.00 |
| 30 December 2011 12:00 | 533.18 |
2210 |
3979 |
|
| 30 December 2011 18:00 | 533.01 |
2027 |
3973 |
|
| 30 December 2011 24:00 | 532.84 |
2056 |
3965 |
|
| 31 December 2011 06:00 | 532.63 |
1543 |
3958 |
0.00 |
| 31 December 2011 12:00 | 532.44 |
1655 |
3950 |
|
| 31 December 2011 18:00 | 532.23 |
1535 |
3942 |
|
| 31 December 2011 24:00 | 532.01 |
1473 |
3932 |
|